Tabcorp Holdings Limited (AU:TAH)
ASX:TAH
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.96
0.97
0.96
0.97
0.97
-1.53%
6,459,988
0.88
Apr 10, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
2,417,094
0.33
Apr 09, 2026
0.98
0.99
0.97
0.97
0.97
-1.02%
2,829,278
0.38
Apr 08, 2026
0.96
0.98
0.96
0.98
0.98
+3.70%
5,644,611
0.77
Apr 07, 2026
0.94
0.96
0.93
0.95
0.95
+1.61%
4,682,374
0.63
Apr 06, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
4,501,621
0.59
Apr 01, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
8,341,264
1.12
Mar 31, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
6,656,872
0.90
Mar 30, 2026
0.95
0.95
0.92
0.93
0.93
-3.13%
4,121,579
0.56
Mar 27, 2026
0.95
0.96
0.95
0.96
0.96
+0.52%
4,208,908
0.57
Mar 26, 2026
1.00
1.00
0.95
0.96
0.96
-4.02%
4,990,077
0.68
Mar 25, 2026
0.99
1.02
0.99
1.00
1.00
+1.53%
4,288,629
0.59
Mar 24, 2026
0.99
0.99
0.97
0.98
0.98
+0.51%
3,916,517
0.55
Mar 23, 2026
0.95
0.98
0.94
0.98
0.98
+1.56%
5,361,792
0.75
Mar 20, 2026
0.99
0.99
0.96
0.96
0.96
-2.04%
14,320,840
2.07
Mar 19, 2026
0.98
0.99
0.97
0.98
0.98
-2.49%
8,226,478
1.20
Mar 18, 2026
1.00
1.01
0.99
1.01
1.01
+1.01%
4,796,204
0.68
Mar 17, 2026
1.00
1.02
0.99
1.00
1.00
-1.00%
4,995,781
0.71
Mar 16, 2026
0.98
1.02
0.98
1.01
1.01
+2.55%
3,835,770
0.54
Mar 13, 2026
0.98
1.00
0.97
0.98
0.98
+1.03%
2,974,478
0.42
Mar 12, 2026
0.98
1.02
0.96
0.97
0.97
-1.52%
5,365,474
0.76
Mar 11, 2026
1.00
1.00
0.97
0.99
0.99
-1.01%
5,803,885
0.82
Mar 10, 2026
0.98
1.01
0.98
1.00
1.00
+1.53%
7,254,910
1.02
Mar 09, 2026
0.98
1.01
0.95
0.98
0.98
-3.45%
12,605,770
1.79
Mar 06, 2026
1.00
1.02
0.99
1.02
1.02
0.00%
9,746,361
1.40
Mar 05, 2026
1.05
1.05
1.01
1.02
1.02
-1.46%
12,353,220
1.80
Mar 04, 2026
1.06
1.06
1.00
1.03
1.03
-1.90%
15,067,420
2.25
Mar 03, 2026
1.07
1.08
1.04
1.05
1.05
-1.87%
12,975,940
1.98
Mar 02, 2026
0.98
1.08
0.96
1.07
1.07
+1.42%
7,592,552
1.14
Feb 27, 2026
1.05
0.89
1.02
1.07
1.06
+4.46%
20,269,390
3.15
Feb 26, 2026
1.04
0.89
1.00
1.03
1.01
-2.42%
17,031,730
2.72
Feb 25, 2026
0.96
0.91
0.95
1.05
1.04
+23.51%
45,783,210
8.00
Feb 24, 2026
0.85
0.90
0.83
0.85
0.84
-1.06%
6,879,619
1.20
Feb 23, 2026
0.89
0.89
0.85
0.86
0.85
-2.87%
5,948,966
1.03
Feb 20, 2026
0.90
0.89
0.87
0.89
0.87
-3.33%
6,221,757
1.08
Feb 19, 2026
0.91
0.91
0.89
0.92
0.90
+2.27%
15,261,020
2.67
Feb 18, 2026
0.87
0.90
0.87
0.90
0.88
+3.52%
5,957,140
1.05
Feb 17, 2026
0.86
0.89
0.85
0.87
0.85
+1.07%
6,270,756
1.11
Feb 16, 2026
0.85
0.89
0.84
0.86
0.84
0.00%
11,269,470
2.02
Feb 13, 2026
0.86
0.91
0.85
0.86
0.84
-1.63%
5,474,577
0.97
Feb 12, 2026
0.88
0.90
0.86
0.87
0.86
-2.28%
7,082,022
1.24
Feb 11, 2026
0.87
0.89
0.87
0.89
0.88
+1.15%
9,097,990
1.57
Feb 10, 2026
0.85
0.89
0.85
0.88
0.87
+3.46%
12,429,890
2.16
Feb 09, 2026
0.86
0.91
0.85
0.85
0.84
0.00%
4,376,199
0.75
Feb 06, 2026
0.87
0.90
0.84
0.85
0.84
-3.34%
6,421,522
1.09
Feb 05, 2026
0.86
0.89
0.86
0.88
0.87
+0.58%
7,318,194
1.25
Feb 04, 2026
0.88
0.89
0.87
0.88
0.86
-1.71%
5,352,241
0.91
Feb 03, 2026
0.90
0.91
0.88
0.89
0.88
+0.57%
3,624,268
0.61
Rows: