Education
About Us
Working with TipRanks
Follow Us
Tabcorp Holdings Limited (AU:TAH)
ASX:TAH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.00
1.00
0.98
0.98
0.98
-1.51%
1,300,244
0.16
Dec 23, 2025
0.98
1.00
0.97
1.00
1.00
+1.02%
2,716,078
0.33
Dec 22, 2025
1.00
1.01
0.96
0.99
0.99
-1.50%
4,966,076
0.60
Dec 19, 2025
0.98
1.01
0.98
1.00
1.00
+3.09%
15,633,970
1.94
Dec 18, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
6,606,140
0.83
Dec 17, 2025
0.96
0.98
0.96
0.97
0.97
0.00%
4,665,347
0.57
Dec 16, 2025
0.95
0.99
0.95
0.97
0.97
0.00%
4,488,253
0.54
Dec 15, 2025
0.99
0.99
0.97
0.97
0.97
-1.02%
3,944,262
0.48
Dec 12, 2025
0.97
0.98
0.96
0.98
0.98
+1.55%
7,208,395
0.88
Dec 11, 2025
0.96
0.97
0.95
0.97
0.97
+1.58%
6,005,823
0.73
Dec 10, 2025
0.93
0.96
0.92
0.95
0.95
+2.70%
9,759,948
1.19
Dec 09, 2025
0.92
0.93
0.92
0.93
0.93
-0.54%
3,804,406
0.46
Dec 08, 2025
0.92
0.94
0.92
0.93
0.93
-1.59%
6,000,288
0.72
Dec 05, 2025
0.93
0.95
0.92
0.95
0.95
+3.28%
5,915,585
0.70
Dec 04, 2025
0.91
0.92
0.90
0.92
0.92
-0.54%
3,183,713
0.38
Dec 03, 2025
0.91
0.93
0.89
0.92
0.92
0.00%
14,764,180
1.77
Dec 02, 2025
0.90
0.93
0.89
0.92
0.92
+1.10%
6,281,437
0.75
Dec 01, 2025
0.94
0.96
0.91
0.91
0.91
-4.21%
6,249,434
0.74
Nov 28, 2025
0.95
0.97
0.95
0.95
0.95
+0.53%
11,068,090
1.30
Nov 27, 2025
0.93
0.96
0.92
0.95
0.95
+2.72%
8,796,415
1.03
Nov 26, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
7,531,506
0.88
Nov 25, 2025
0.91
0.94
0.91
0.92
0.92
+2.79%
4,985,046
0.56
Nov 24, 2025
0.93
0.93
0.89
0.90
0.90
-2.19%
12,496,800
1.37
Nov 21, 2025
0.92
0.94
0.90
0.92
0.92
-1.61%
3,924,453
0.43
Nov 20, 2025
0.95
0.95
0.92
0.93
0.93
+0.54%
5,366,132
0.59
Nov 19, 2025
0.91
0.94
0.91
0.93
0.93
0.00%
5,505,857
0.60
Nov 18, 2025
0.92
0.95
0.91
0.93
0.93
+1.09%
9,630,500
1.06
Nov 17, 2025
0.90
0.93
0.89
0.92
0.92
+1.67%
10,195,590
1.13
Nov 14, 2025
0.91
0.92
0.88
0.90
0.90
-3.23%
16,863,230
1.91
Nov 13, 2025
0.94
0.97
0.92
0.93
0.93
-0.53%
8,550,445
0.98
Nov 12, 2025
0.99
0.99
0.93
0.94
0.94
-3.61%
9,952,701
1.14
Nov 11, 2025
0.95
1.01
0.94
0.97
0.97
+3.19%
10,116,110
1.17
Nov 10, 2025
0.93
0.96
0.93
0.94
0.94
+1.08%
4,133,572
0.48
Nov 07, 2025
0.96
0.97
0.92
0.93
0.93
-3.12%
6,613,506
0.77
Nov 06, 2025
0.99
1.00
0.95
0.96
0.96
-3.03%
8,866,002
1.04
Nov 05, 2025
1.03
1.04
0.98
0.99
0.99
-3.88%
5,552,895
0.65
Nov 04, 2025
1.05
1.06
1.03
1.03
1.03
-1.44%
12,579,180
1.50
Nov 03, 2025
1.06
1.07
1.04
1.05
1.05
-1.88%
21,358,840
2.63
Oct 31, 2025
1.06
1.08
1.05
1.07
1.07
+0.95%
4,909,641
0.61
Oct 30, 2025
1.04
1.06
1.04
1.06
1.06
+0.48%
5,533,914
0.69
Oct 29, 2025
1.05
1.07
1.05
1.05
1.05
0.00%
6,279,884
0.79
Oct 28, 2025
1.07
1.07
1.05
1.05
1.05
-0.94%
2,802,198
0.35
Oct 27, 2025
1.07
1.08
1.06
1.06
1.06
-0.47%
2,795,124
0.35
Oct 24, 2025
1.08
1.09
1.06
1.07
1.07
-0.93%
2,732,604
0.34
Oct 23, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
2,815,572
0.35
Oct 22, 2025
1.09
1.09
1.07
1.09
1.09
+0.46%
7,646,996
0.96
Oct 21, 2025
1.06
1.08
1.06
1.08
1.08
+2.37%
3,265,601
0.41
Oct 20, 2025
1.06
1.06
1.04
1.06
1.06
0.00%
10,020,460
1.27
Oct 17, 2025
1.07
1.08
1.04
1.06
1.06
-2.31%
5,222,466
0.67
Oct 16, 2025
1.08
1.09
1.07
1.08
1.08
+0.47%
4,494,708
0.58
Rows: