Tabcorp Holdings Limited (AU:TAH)
ASX:TAH
Want to see AU:TAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.75
0.79
0.75
0.77
0.77
+5.48%
10,919,710
1.03
May 28, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
8,510,073
0.80
May 27, 2026
0.70
0.74
0.70
0.73
0.73
+5.04%
8,423,220
0.78
May 26, 2026
0.69
0.70
0.68
0.70
0.70
+2.21%
21,838,689
2.03
May 25, 2026
0.68
0.68
0.66
0.68
0.68
+0.74%
4,164,504
0.37
May 22, 2026
0.69
0.69
0.67
0.68
0.68
-0.74%
6,278,912
0.55
May 21, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
6,003,529
0.53
May 20, 2026
0.69
0.70
0.67
0.68
0.68
-0.73%
25,040,721
2.25
May 19, 2026
0.68
0.69
0.67
0.69
0.69
+1.48%
91,386,648
9.22
May 18, 2026
0.69
0.70
0.67
0.68
0.68
-0.74%
9,229,776
0.94
May 15, 2026
0.70
0.71
0.67
0.68
0.68
-2.16%
7,721,471
0.79
May 14, 2026
0.72
0.72
0.69
0.70
0.70
-2.80%
11,232,740
1.14
May 13, 2026
0.72
0.74
0.71
0.72
0.72
-1.38%
9,248,723
0.95
May 12, 2026
0.76
0.76
0.72
0.73
0.73
-3.97%
19,384,410
2.02
May 11, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
16,048,140
1.69
May 08, 2026
0.84
0.84
0.75
0.76
0.76
-14.20%
66,450,641
7.72
May 07, 2026
0.97
0.99
0.83
0.88
0.88
-23.48%
63,740,922
8.31
May 06, 2026
1.16
1.16
1.12
1.15
1.15
+1.32%
5,535,074
0.72
May 05, 2026
1.16
1.16
1.13
1.14
1.14
-2.58%
4,457,859
0.58
May 04, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
5,901,258
0.76
May 01, 2026
1.13
1.17
1.11
1.17
1.17
+3.56%
5,633,968
0.73
Apr 30, 2026
1.11
1.13
1.10
1.13
1.13
+1.35%
4,346,784
0.56
Apr 29, 2026
1.10
1.12
1.09
1.11
1.11
+0.45%
4,094,020
0.53
Apr 28, 2026
1.10
1.13
1.10
1.11
1.11
-0.45%
9,583,065
1.23
Apr 27, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
3,468,526
0.44
Apr 24, 2026
1.09
1.11
1.08
1.11
1.11
+2.30%
7,531,189
0.96
Apr 23, 2026
1.07
1.09
1.07
1.09
1.09
-0.46%
4,434,099
0.57
Apr 22, 2026
1.10
1.11
1.07
1.09
1.09
-0.91%
5,223,730
0.67
Apr 21, 2026
1.07
1.10
1.05
1.10
1.10
+3.29%
8,377,083
1.09
Apr 20, 2026
1.01
1.07
1.01
1.07
1.07
+5.97%
6,753,157
0.88
Apr 17, 2026
0.94
1.01
0.94
1.01
1.01
+7.49%
20,525,650
2.77
Apr 16, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
3,648,705
0.49
Apr 15, 2026
0.96
0.97
0.93
0.94
0.94
-1.06%
3,003,788
0.41
Apr 14, 2026
0.99
0.99
0.94
0.95
0.95
-2.07%
5,009,274
0.68
Apr 13, 2026
0.96
0.97
0.96
0.97
0.97
-1.53%
6,459,988
0.88
Apr 10, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
2,417,094
0.33
Apr 09, 2026
0.98
0.99
0.97
0.97
0.97
-1.02%
2,829,278
0.38
Apr 08, 2026
0.96
0.98
0.96
0.98
0.98
+3.70%
5,644,611
0.77
Apr 07, 2026
0.94
0.96
0.93
0.95
0.95
+1.61%
4,682,374
0.63
Apr 06, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
4,501,621
0.59
Apr 01, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
8,341,264
1.12
Mar 31, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
6,656,872
0.90
Mar 30, 2026
0.95
0.95
0.92
0.93
0.93
-3.13%
4,121,579
0.56
Mar 27, 2026
0.95
0.96
0.95
0.96
0.96
+0.52%
4,208,908
0.57
Mar 26, 2026
1.00
1.00
0.95
0.96
0.96
-4.02%
4,990,077
0.68
Mar 25, 2026
0.99
1.02
0.99
1.00
1.00
+1.53%
4,288,629
0.59
Mar 24, 2026
0.99
0.99
0.97
0.98
0.98
+0.51%
3,916,517
0.55
Mar 23, 2026
0.95
0.98
0.94
0.98
0.98
+1.56%
5,361,792
0.75
Rows: