Education
About Us
Working with TipRanks
Follow Us
Syrah Resources (AU:SYR)
ASX:SYR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
11,094,820
2.28
Jan 27, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
8,492,841
1.77
Jan 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jan 23, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
3,299,336
0.66
Jan 22, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
4,338,757
0.86
Jan 21, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
5,032,542
1.01
Jan 20, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
7,070,664
1.43
Jan 19, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
5,962,420
1.20
Jan 16, 2026
0.32
0.33
0.30
0.31
0.31
-1.61%
3,781,227
0.76
Jan 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,707,545
0.33
Jan 14, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
3,805,598
0.73
Jan 13, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
6,822,397
1.26
Jan 12, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
2,556,450
0.44
Jan 09, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
3,040,017
0.49
Jan 08, 2026
0.35
0.36
0.33
0.33
0.33
-7.14%
8,131,315
1.28
Jan 07, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
5,645,381
0.83
Jan 06, 2026
0.32
0.36
0.32
0.36
0.36
+10.94%
5,437,455
0.80
Jan 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
5,815,663
0.86
Jan 02, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
1,916,896
0.28
Jan 01, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
2,550,576
0.36
Dec 30, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
4,490,316
0.63
Dec 29, 2025
0.32
0.34
0.31
0.34
0.34
+9.68%
8,411,304
1.19
Dec 26, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.30
0.31
0.31
+1.64%
5,238,870
0.74
Dec 23, 2025
0.29
0.31
0.29
0.31
0.31
+7.02%
3,642,822
0.51
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+1.79%
3,347,237
0.46
Dec 19, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
5,042,278
0.69
Dec 18, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
3,492,939
0.48
Dec 17, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
3,011,985
0.41
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
2,227,783
0.31
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
5,134,977
0.71
Dec 12, 2025
0.27
0.30
0.27
0.29
0.29
+9.43%
5,574,187
0.77
Dec 11, 2025
0.28
0.28
0.27
0.27
0.27
-3.64%
4,584,645
0.64
Dec 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
5,809,310
0.81
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
6,467,910
0.91
Dec 08, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
7,390,535
1.04
Dec 05, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
6,943,129
0.98
Dec 04, 2025
0.30
0.32
0.29
0.29
0.29
-3.39%
7,625,721
1.09
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
2,215,536
0.32
Dec 02, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,508,802
0.36
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
2,249,526
0.32
Nov 28, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
2,457,744
0.35
Nov 27, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,486,677
0.35
Nov 26, 2025
0.30
0.31
0.29
0.31
0.31
+5.17%
3,489,936
0.49
Nov 25, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
3,067,378
0.43
Nov 24, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
7,866,635
1.11
Nov 21, 2025
0.31
0.31
0.29
0.29
0.29
-9.52%
8,885,869
1.27
Nov 20, 2025
0.31
0.33
0.31
0.32
0.32
+3.28%
7,227,827
1.04
Rows: