Education
About Us
Working with TipRanks
Follow Us
Syrah Resources (AU:SYR)
ASX:SYR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
3,492,939
0.48
Dec 17, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
3,011,985
0.41
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
2,227,783
0.31
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
5,134,977
0.71
Dec 12, 2025
0.27
0.30
0.27
0.29
0.29
+9.43%
5,574,187
0.77
Dec 11, 2025
0.28
0.28
0.27
0.27
0.27
-3.64%
4,584,645
0.64
Dec 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
5,809,310
0.81
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
6,467,910
0.91
Dec 08, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
7,390,535
1.04
Dec 05, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
6,943,129
0.98
Dec 04, 2025
0.30
0.32
0.29
0.29
0.29
-3.39%
7,625,721
1.09
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
2,215,536
0.32
Dec 02, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,508,802
0.36
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
2,249,526
0.32
Nov 28, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
2,457,744
0.35
Nov 27, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,486,677
0.35
Nov 26, 2025
0.30
0.31
0.29
0.31
0.31
+5.17%
3,489,936
0.49
Nov 25, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
3,067,378
0.43
Nov 24, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
7,866,635
1.11
Nov 21, 2025
0.31
0.31
0.29
0.29
0.29
-9.52%
8,885,869
1.27
Nov 20, 2025
0.31
0.33
0.31
0.32
0.32
+3.28%
7,227,827
1.04
Nov 19, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
7,309,695
1.06
Nov 18, 2025
0.31
0.32
0.30
0.30
0.30
-4.84%
6,943,313
1.02
Nov 17, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
6,081,245
0.90
Nov 14, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
7,055,156
1.04
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
8,810,725
1.30
Nov 12, 2025
0.33
0.34
0.32
0.32
0.32
-5.97%
6,283,861
0.94
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
+3.08%
7,771,834
1.16
Nov 10, 2025
0.31
0.33
0.31
0.33
0.33
+8.33%
7,895,464
1.19
Nov 07, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
5,158,604
0.78
Nov 06, 2025
0.32
0.32
0.30
0.31
0.31
-3.17%
2,922,277
0.44
Nov 05, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
4,782,364
0.72
Nov 04, 2025
0.33
0.34
0.32
0.33
0.33
-1.52%
8,012,938
1.21
Nov 03, 2025
0.34
0.36
0.33
0.33
0.33
-2.94%
6,522,618
0.99
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
4,482,002
0.67
Oct 30, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
4,367,262
0.65
Oct 29, 2025
0.35
0.37
0.34
0.35
0.35
-4.17%
7,975,610
1.16
Oct 28, 2025
0.37
0.38
0.35
0.36
0.36
-4.00%
7,969,790
1.18
Oct 27, 2025
0.39
0.40
0.37
0.38
0.38
-3.85%
5,514,605
0.83
Oct 24, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
4,023,943
0.60
Oct 23, 2025
0.38
0.40
0.38
0.39
0.39
0.00%
3,127,242
0.47
Oct 22, 2025
0.40
0.41
0.38
0.39
0.39
-3.70%
7,325,890
1.10
Oct 21, 2025
0.42
0.43
0.40
0.41
0.41
-1.22%
6,810,885
1.03
Oct 20, 2025
0.40
0.42
0.40
0.41
0.41
-1.20%
8,895,098
1.32
Oct 17, 2025
0.44
0.44
0.40
0.42
0.42
-6.74%
11,053,380
1.61
Oct 16, 2025
0.45
0.47
0.43
0.45
0.45
-5.32%
19,236,850
2.77
Oct 15, 2025
0.53
0.53
0.45
0.47
0.47
-8.74%
26,192,211
3.76
Oct 14, 2025
0.46
0.52
0.46
0.52
0.52
+19.77%
26,557,859
4.04
Oct 13, 2025
0.44
0.46
0.43
0.43
0.43
+3.61%
20,300,680
3.23
Oct 10, 2025
0.41
0.44
0.40
0.42
0.42
+15.28%
30,272,400
5.18
Rows: