Education
About Us
Working with TipRanks
Follow Us
Syrah Resources Limited (AU:SYR)
OTHER OTC:SYR
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.35
0.36
0.33
0.33
0.33
-7.14%
8,131,315
1.28
Jan 07, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
5,645,381
0.83
Jan 06, 2026
0.32
0.36
0.32
0.36
0.36
+10.94%
5,437,455
0.80
Jan 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
5,815,663
0.86
Jan 02, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
1,916,896
0.28
Jan 01, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
2,550,576
0.36
Dec 30, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
4,490,316
0.63
Dec 29, 2025
0.32
0.34
0.31
0.34
0.34
+9.68%
8,411,304
1.19
Dec 26, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.30
0.31
0.31
+1.64%
5,238,870
0.74
Dec 23, 2025
0.29
0.31
0.29
0.31
0.31
+7.02%
3,642,822
0.51
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+1.79%
3,347,237
0.46
Dec 19, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
5,042,278
0.69
Dec 18, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
3,492,939
0.48
Dec 17, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
3,011,985
0.41
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
2,227,783
0.31
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
5,134,977
0.71
Dec 12, 2025
0.27
0.30
0.27
0.29
0.29
+9.43%
5,574,187
0.77
Dec 11, 2025
0.28
0.28
0.27
0.27
0.27
-3.64%
4,584,645
0.64
Dec 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
5,809,310
0.81
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
6,467,910
0.91
Dec 08, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
7,390,535
1.04
Dec 05, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
6,943,129
0.98
Dec 04, 2025
0.30
0.32
0.29
0.29
0.29
-3.39%
7,625,721
1.09
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
2,215,536
0.32
Dec 02, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,508,802
0.36
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
2,249,526
0.32
Nov 28, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
2,457,744
0.35
Nov 27, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,486,677
0.35
Nov 26, 2025
0.30
0.31
0.29
0.31
0.31
+5.17%
3,489,936
0.49
Nov 25, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
3,067,378
0.43
Nov 24, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
7,866,635
1.11
Nov 21, 2025
0.31
0.31
0.29
0.29
0.29
-9.52%
8,885,869
1.27
Nov 20, 2025
0.31
0.33
0.31
0.32
0.32
+3.28%
7,227,827
1.04
Nov 19, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
7,309,695
1.06
Nov 18, 2025
0.31
0.32
0.30
0.30
0.30
-4.84%
6,943,313
1.02
Nov 17, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
6,081,245
0.90
Nov 14, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
7,055,156
1.04
Nov 13, 2025
0.32
0.33
0.31
0.32
0.32
+1.59%
8,810,725
1.30
Nov 12, 2025
0.33
0.34
0.32
0.32
0.32
-5.97%
6,283,861
0.94
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
+3.08%
7,771,834
1.16
Nov 10, 2025
0.31
0.33
0.31
0.33
0.33
+8.33%
7,895,464
1.19
Nov 07, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
5,158,604
0.78
Nov 06, 2025
0.32
0.32
0.30
0.31
0.31
-3.17%
2,922,277
0.44
Nov 05, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
4,782,364
0.72
Nov 04, 2025
0.33
0.34
0.32
0.33
0.33
-1.52%
8,012,938
1.21
Nov 03, 2025
0.34
0.36
0.33
0.33
0.33
-2.94%
6,522,618
0.99
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
4,482,002
0.67
Rows: