Southern Cross Media Group Limited (AU:SXL)
ASX:SXL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.57
0.54
0.56
0.56
0.00%
22,815,420
46.53
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+1.83%
273,101
0.56
Apr 07, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
160,531
0.33
Apr 06, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
580,012
1.19
Apr 01, 2026
0.53
0.56
0.53
0.55
0.55
+2.83%
661,972
1.38
Mar 31, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
1,723,237
3.82
Mar 30, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
1,017,640
2.33
Mar 27, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
221,836
0.51
Mar 26, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
304,439
0.71
Mar 25, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
145,205
0.34
Mar 24, 2026
0.58
0.58
0.55
0.57
0.57
+1.80%
257,195
0.61
Mar 23, 2026
0.56
0.57
0.56
0.56
0.56
-3.48%
168,939
0.40
Mar 20, 2026
0.57
0.60
0.57
0.58
0.58
+3.60%
177,541
0.42
Mar 19, 2026
0.60
0.60
0.55
0.56
0.56
-7.50%
491,200
1.19
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
70,110
0.17
Mar 17, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
244,239
0.59
Mar 16, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
1,027,199
2.58
Mar 13, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
366,160
0.93
Mar 12, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
257,779
0.66
Mar 11, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
911,871
2.41
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+4.07%
223,528
0.59
Mar 09, 2026
0.62
0.62
0.61
0.62
0.62
-2.38%
513,307
1.39
Mar 06, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
578,858
1.60
Mar 05, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
211,870
0.59
Mar 04, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
475,547
1.35
Mar 03, 2026
0.63
0.63
0.61
0.62
0.62
-0.80%
312,320
0.48
Mar 02, 2026
0.61
0.63
0.61
0.63
0.63
+2.46%
495,720
0.77
Feb 27, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
276,676
0.43
Feb 26, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
117,845
0.18
Feb 25, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
401,047
0.63
Feb 24, 2026
0.67
0.67
0.61
0.61
0.61
-9.02%
598,404
0.82
Feb 23, 2026
0.66
0.67
0.65
0.67
0.67
+0.76%
323,632
0.40
Feb 20, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
63,183
0.08
Feb 19, 2026
0.66
0.68
0.66
0.68
0.68
+1.50%
152,973
0.19
Feb 18, 2026
0.66
0.68
0.65
0.67
0.67
+0.76%
254,824
0.31
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
250,670
0.31
Feb 16, 2026
0.62
0.66
0.62
0.64
0.64
+4.92%
207,146
0.25
Feb 13, 2026
0.64
0.65
0.61
0.61
0.61
-6.15%
509,151
0.63
Feb 12, 2026
0.67
0.67
0.64
0.65
0.65
-0.76%
372,931
0.46
Feb 11, 2026
0.67
0.70
0.66
0.68
0.68
+3.82%
531,949
0.66
Feb 10, 2026
0.64
0.66
0.64
0.66
0.66
+1.55%
156,696
0.19
Feb 09, 2026
0.63
0.65
0.63
0.65
0.65
+3.20%
237,674
0.29
Feb 06, 2026
0.63
0.65
0.63
0.63
0.63
-2.34%
199,013
0.25
Feb 05, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
517,827
0.65
Feb 04, 2026
0.62
0.63
0.60
0.63
0.63
+2.44%
496,133
0.62
Feb 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
962,127
1.23
Feb 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
239,214
0.31
Jan 30, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
342,633
0.44
Rows: