Education
About Us
Working with TipRanks
Follow Us
Southern Cross Media Group Limited (AU:SXL)
ASX:SXL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
517,827
0.65
Feb 04, 2026
0.62
0.63
0.60
0.63
0.63
+2.44%
496,133
0.62
Feb 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
962,127
1.23
Feb 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
239,214
0.31
Jan 30, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
342,633
0.44
Jan 29, 2026
0.65
0.67
0.63
0.63
0.63
-4.55%
489,141
0.63
Jan 28, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
435,726
0.57
Jan 27, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
342,963
0.45
Jan 26, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.67
0.70
0.65
0.70
0.70
+1.45%
592,810
0.78
Jan 22, 2026
0.71
0.73
0.69
0.69
0.69
-2.82%
7,803,296
12.12
Jan 21, 2026
0.74
0.75
0.71
0.71
0.71
-5.33%
462,556
0.72
Jan 20, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
149,162
0.23
Jan 19, 2026
0.76
0.76
0.74
0.74
0.74
-1.99%
377,846
0.60
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
-0.66%
124,805
0.20
Jan 15, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
205,437
0.32
Jan 14, 2026
0.76
0.78
0.76
0.76
0.76
+0.66%
168,484
0.27
Jan 13, 2026
0.76
0.78
0.76
0.76
0.76
-0.66%
388,914
0.62
Jan 12, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
266,562
0.42
Jan 09, 2026
0.76
0.77
0.76
0.76
0.76
-2.56%
231,768
0.37
Jan 08, 2026
0.79
0.79
0.76
0.78
0.78
0.00%
208,557
0.33
Jan 07, 2026
0.80
0.81
0.78
0.78
0.78
-1.27%
310,808
0.50
Jan 06, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
66,901
0.11
Jan 05, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
87,804
0.14
Jan 02, 2026
0.80
0.80
0.78
0.79
0.79
-0.63%
24,264
0.04
Jan 01, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.79
0.79
0.79
-0.63%
53,764
0.08
Dec 30, 2025
0.82
0.82
0.80
0.80
0.80
-2.45%
100,378
0.16
Dec 29, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
9,559
0.01
Dec 26, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.81
0.82
0.80
0.82
0.82
+2.52%
121,753
0.17
Dec 23, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
120,733
0.17
Dec 22, 2025
0.81
0.81
0.80
0.80
0.80
-1.24%
50,316
0.07
Dec 19, 2025
0.80
0.81
0.79
0.81
0.81
+1.90%
73,474
0.10
Dec 18, 2025
0.82
0.82
0.79
0.79
0.79
-1.86%
230,952
0.32
Dec 17, 2025
0.81
0.82
0.81
0.81
0.81
-1.23%
47,963
0.07
Dec 16, 2025
0.81
0.82
0.81
0.82
0.82
+1.88%
77,774
0.11
Dec 15, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
166,740
0.23
Dec 12, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
66,858
0.09
Dec 11, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
63,686
0.09
Dec 10, 2025
0.83
0.83
0.82
0.83
0.83
-1.79%
51,390
0.07
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
73,764
0.10
Dec 08, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
32,048
0.04
Dec 05, 2025
0.81
0.84
0.81
0.84
0.84
+3.73%
130,235
0.18
Dec 04, 2025
0.82
0.82
0.81
0.81
0.81
-1.83%
19,194,211
43.92
Dec 03, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
87,089
0.20
Dec 02, 2025
0.81
0.83
0.81
0.83
0.83
+5.06%
63,414
0.14
Dec 01, 2025
0.82
0.83
0.79
0.79
0.79
-3.66%
251,871
0.58
Nov 28, 2025
0.81
0.82
0.81
0.82
0.82
-1.20%
72,628
0.16
Rows: