Education
About Us
Working with TipRanks
Follow Us
Southern Cross Media Group Limited (AU:SXL)
ASX:SXL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.81
0.82
0.80
0.82
0.82
+2.52%
121,753
0.17
Dec 23, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
120,733
0.17
Dec 22, 2025
0.81
0.81
0.80
0.80
0.80
-1.24%
50,316
0.07
Dec 19, 2025
0.80
0.81
0.79
0.81
0.81
+1.90%
73,474
0.10
Dec 18, 2025
0.82
0.82
0.79
0.79
0.79
-1.86%
230,952
0.32
Dec 17, 2025
0.81
0.82
0.81
0.81
0.81
-1.23%
47,963
0.07
Dec 16, 2025
0.81
0.82
0.81
0.82
0.82
+1.87%
77,774
0.11
Dec 15, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
166,740
0.23
Dec 12, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
66,858
0.09
Dec 11, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
63,686
0.09
Dec 10, 2025
0.83
0.83
0.82
0.83
0.83
-1.79%
51,390
0.07
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
73,764
0.10
Dec 08, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
32,048
0.04
Dec 05, 2025
0.81
0.84
0.81
0.84
0.84
+3.73%
130,235
0.18
Dec 04, 2025
0.82
0.82
0.81
0.81
0.81
-1.83%
19,194,211
43.92
Dec 03, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
87,089
0.20
Dec 02, 2025
0.81
0.83
0.81
0.83
0.83
+5.06%
63,414
0.14
Dec 01, 2025
0.82
0.83
0.79
0.79
0.79
-3.66%
251,871
0.58
Nov 28, 2025
0.81
0.82
0.81
0.82
0.82
-1.20%
72,628
0.16
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
6,308,429
18.13
Nov 26, 2025
0.79
0.81
0.78
0.80
0.80
+1.27%
5,269,955
18.87
Nov 25, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
359,923
1.29
Nov 24, 2025
0.80
0.81
0.79
0.80
0.80
0.00%
186,944
0.65
Nov 21, 2025
0.81
0.82
0.80
0.80
0.80
-1.84%
335,365
1.16
Nov 20, 2025
0.82
0.82
0.81
0.82
0.82
-0.61%
305,068
0.96
Nov 19, 2025
0.84
0.84
0.81
0.82
0.82
-1.80%
181,317
0.58
Nov 18, 2025
0.83
0.84
0.82
0.84
0.84
+1.21%
250,372
0.80
Nov 17, 2025
0.83
0.84
0.82
0.83
0.83
-0.60%
238,766
0.77
Nov 14, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
234,219
0.75
Nov 13, 2025
0.84
0.85
0.82
0.84
0.84
+2.44%
388,470
1.27
Nov 12, 2025
0.84
0.84
0.82
0.82
0.82
-2.38%
192,304
0.62
Nov 11, 2025
0.84
0.86
0.83
0.84
0.84
-1.18%
124,649
0.41
Nov 10, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
59,241
0.19
Nov 07, 2025
0.85
0.87
0.84
0.85
0.85
0.00%
200,019
0.66
Nov 06, 2025
0.85
0.86
0.83
0.85
0.85
-1.73%
246,510
0.81
Nov 05, 2025
0.86
0.87
0.84
0.87
0.87
+1.17%
182,490
0.60
Nov 04, 2025
0.84
0.86
0.84
0.86
0.86
+3.64%
171,378
0.57
Nov 03, 2025
0.85
0.85
0.82
0.83
0.83
-2.37%
166,245
0.55
Oct 31, 2025
0.86
0.87
0.83
0.85
0.85
-1.74%
199,438
0.67
Oct 30, 2025
0.83
0.86
0.83
0.86
0.86
+4.24%
228,246
0.77
Oct 29, 2025
0.83
0.84
0.83
0.83
0.83
-2.94%
102,387
0.34
Oct 28, 2025
0.84
0.85
0.83
0.85
0.85
0.00%
119,448
0.40
Oct 27, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
285,404
0.97
Oct 24, 2025
0.85
0.87
0.84
0.84
0.84
-1.75%
141,540
0.48
Oct 23, 2025
0.87
0.88
0.85
0.86
0.86
-2.84%
90,554
0.31
Oct 22, 2025
0.88
0.88
0.85
0.88
0.88
0.00%
62,451
0.21
Oct 21, 2025
0.85
0.88
0.85
0.88
0.88
+4.14%
180,010
0.61
Oct 20, 2025
0.87
0.87
0.85
0.85
0.85
-2.87%
177,036
0.60
Oct 17, 2025
0.85
0.87
0.84
0.87
0.87
+1.75%
146,959
0.50
Oct 16, 2025
0.83
0.87
0.83
0.86
0.86
+3.64%
233,825
0.80
Rows: