tiprankstipranks
Southern Cross Media Group Limited (AU:SXL)
ASX:SXL
Australian Market
SXL
Southern Cross Media Group Limited
RESEARCH TOOLSreports
Want to see AU:SXL full AI Analyst Report?

Southern Cross Media Group Limited (SXL) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.57
0.58
0.57
0.58
0.58
+1.77%
66,588
0.06
May 21, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
107,105
0.10
May 20, 2026
0.57
0.57
0.56
0.57
0.57
-1.74%
20,372,010
27.97
May 19, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
88,982
0.12
May 18, 2026
0.55
0.57
0.54
0.56
0.56
+2.75%
444,428
0.61
May 15, 2026
0.57
0.57
0.54
0.55
0.55
-2.68%
248,166
0.34
May 14, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
437,090
0.60
May 13, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
246,005
0.34
May 12, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
296,576
0.41
May 11, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
162,594
0.22
May 08, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
1,877,277
2.66
May 07, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
280,693
0.40
May 06, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
321,386
0.46
May 05, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
170,004
0.24
May 04, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
164,714
0.23
May 01, 2026
0.58
0.60
0.58
0.60
0.60
+4.39%
128,701
0.18
Apr 30, 2026
0.61
0.62
0.57
0.57
0.57
-6.56%
281,705
0.39
Apr 29, 2026
0.58
0.62
0.57
0.61
0.61
+6.09%
1,316,151
1.85
Apr 28, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
139,482
0.19
Apr 27, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
119,262
0.17
Apr 24, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
169,104
0.23
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
152,749
0.21
Apr 22, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
104,556
0.14
Apr 21, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
116,488
0.14
Apr 20, 2026
0.58
0.60
0.58
0.58
0.58
+0.87%
306,998
0.36
Apr 17, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
108,574
0.13
Apr 16, 2026
0.58
0.59
0.57
0.58
0.58
+0.88%
290,116
0.34
Apr 15, 2026
0.58
0.58
0.57
0.57
0.57
-2.56%
148,311
0.17
Apr 14, 2026
0.56
0.60
0.56
0.59
0.59
+4.46%
586,270
0.69
Apr 13, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
111,740
0.13
Apr 10, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
608,328
0.72
Apr 09, 2026
0.55
0.57
0.54
0.56
0.56
0.00%
22,815,420
46.53
Apr 08, 2026
0.54
0.56
0.54
0.56
0.56
+1.83%
273,101
0.56
Apr 07, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
160,531
0.33
Apr 06, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
580,012
1.19
Apr 01, 2026
0.53
0.56
0.53
0.55
0.55
+2.83%
661,972
1.38
Mar 31, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
1,723,237
3.82
Mar 30, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
1,017,640
2.33
Mar 27, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
221,836
0.51
Mar 26, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
304,439
0.71
Mar 25, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
145,205
0.34
Mar 24, 2026
0.58
0.58
0.55
0.57
0.57
+1.80%
257,195
0.61
Mar 23, 2026
0.56
0.57
0.56
0.56
0.56
-3.48%
168,939
0.40
Mar 20, 2026
0.57
0.60
0.57
0.58
0.58
+3.60%
177,541
0.42
Mar 19, 2026
0.60
0.60
0.55
0.56
0.56
-7.50%
491,200
1.19
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
70,110
0.17
Mar 17, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
244,239
0.59
Mar 16, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
1,027,199
2.58
Rows:
50