tiprankstipranks
Stavely Minerals Ltd (AU:SVY)
ASX:SVY
Australian Market
SVY
Stavely Minerals Ltd
RESEARCH TOOLSreports

Stavely Minerals Ltd (SVY) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
101,513
0.08
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,151,956
0.92
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,200,930
2.55
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
289,000
0.23
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
86,438
0.07
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,268
0.16
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,158
0.07
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,804
0.09
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,013
<0.01
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
803,872
0.62
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,891,417
1.44
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
77,803
0.06
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,060,460
0.82
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,418,832
1.92
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,049,309
1.57
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,115,453
0.86
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
19,029
0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
136,985
0.11
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,649,076
1.28
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
721,427
0.56
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
21,116
0.02
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
538,562
0.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
879,752
0.68
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,160,835
2.55
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
163,392
0.13
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,954,017
2.45
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,557,878
1.28
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
734,874
0.61
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,000
0.22
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,192
0.65
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
46,170
0.04
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
3,964,047
3.27
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
192,792
0.15
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
194,040
0.15
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
157,135
0.12
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
5,463,981
4.62
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,488,174
1.26
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
723,142
0.60
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
263,736
0.22
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
507,180
0.42
Feb 06, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
3,652,546
3.14
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
869,729
0.75
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,489,833
2.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,378,000
1.24
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,077,063
0.96
Rows:
50