tiprankstipranks
Stavely Minerals Ltd (AU:SVY)
ASX:SVY
Australian Market
SVY
Stavely Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:SVY full AI Analyst Report?

Stavely Minerals Ltd (SVY) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,886
0.09
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
279,666
0.23
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
269,799
0.22
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
222,271
0.19
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,024,422
0.84
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,087
0.26
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,983,783
2.55
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
326,603
0.28
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,740,230
16.84
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,267,537
1.23
Apr 17, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
163,300
0.16
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,300
0.04
Apr 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
344,977
0.30
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
344,316
0.30
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,612,919
1.40
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
101,513
0.08
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,151,956
0.92
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,200,930
2.55
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
289,000
0.23
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
86,438
0.07
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,268
0.16
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,158
0.07
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,804
0.09
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,013
<0.01
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
803,872
0.62
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,891,417
1.44
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
77,803
0.06
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,060,460
0.82
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,418,832
1.92
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,049,309
1.57
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,115,453
0.86
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
19,029
0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
136,985
0.11
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,649,076
1.28
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
721,427
0.56
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
21,116
0.02
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
538,562
0.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
879,752
0.68
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,160,835
2.55
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
163,392
0.13
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,954,017
2.45
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,557,878
1.28
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
734,874
0.61
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,000
0.22
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,192
0.65
Rows:
50