Education
About Us
Working with TipRanks
Follow Us
Stavely Minerals Ltd (AU:SVY)
ASX:SVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,104,497
1.83
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
357,618
0.31
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
455,138
0.38
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
667,388
0.56
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
7,135,427
6.52
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,476,416
1.36
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,057,043
3.88
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,560,622
1.49
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,274,484
1.22
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,954,204
1.85
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
573,476
0.54
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,740,859
1.66
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,668,617
2.39
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,605,834
2.39
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
745,472
0.68
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,386,838
1.27
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
262,479
0.24
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
870,192
0.79
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
257,526
0.22
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
856,105
0.71
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
2,177,033
1.79
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
883,707
0.60
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
3,140,009
2.16
Dec 22, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
274,513
0.18
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
27,357
0.02
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,255
0.02
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
4,804,569
3.15
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
400,133
0.26
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
224,288
0.15
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
325,237
0.21
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
863,687
0.55
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
156,769
0.10
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
6,174
<0.01
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
688,632
0.41
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,293,996
0.78
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,930
0.01
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
680,731
0.40
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
374,733
0.22
Dec 01, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
2,300,197
1.38
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
366,616
0.22
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
399,877
0.24
Nov 26, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,419,007
0.84
Nov 25, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
286,226
0.16
Nov 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
3,023,955
1.76
Nov 21, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
2,545,974
1.51
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,072,960
0.64
Rows: