Education
About Us
Working with TipRanks
Follow Us
Stavely Minerals Ltd (AU:SVY)
ASX:SVY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,891,417
1.44
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
77,803
0.06
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,060,460
0.82
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,418,832
1.92
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,049,309
1.57
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,115,453
0.86
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
19,029
0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
136,985
0.11
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,649,076
1.28
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
721,427
0.56
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
21,116
0.02
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
538,562
0.42
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
879,752
0.68
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,160,835
2.55
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
163,392
0.13
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,954,017
2.45
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,557,878
1.28
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
734,874
0.61
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,000
0.22
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,192
0.65
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
46,170
0.04
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
3,964,047
3.27
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
192,792
0.15
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
194,040
0.15
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
157,135
0.12
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
5,463,981
4.62
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,488,174
1.26
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
723,142
0.60
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
263,736
0.22
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
507,180
0.42
Feb 06, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
3,652,546
3.14
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
869,729
0.75
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,489,833
2.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,378,000
1.24
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,077,063
0.96
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
626,330
0.56
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
158,887
0.14
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,104,497
1.83
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
357,618
0.31
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
455,138
0.38
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
667,388
0.56
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
7,135,427
6.52
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,476,416
1.36
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,057,043
3.88
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,560,622
1.49
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,274,484
1.22
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,954,204
1.85
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
573,476
0.54
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,740,859
1.66
Rows: