Education
About Us
Working with TipRanks
Follow Us
Suncorp Group (AU:SUN)
ASX:SUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.82
15.82
15.59
15.59
15.59
-0.76%
3,670,250
1.08
Mar 17, 2026
15.72
15.93
15.56
15.71
15.71
+0.38%
6,129,746
1.83
Mar 16, 2026
15.87
16.00
15.64
15.65
15.65
+0.19%
7,723,338
2.35
Mar 13, 2026
15.36
15.64
15.27
15.62
15.62
+2.56%
8,621,544
2.70
Mar 12, 2026
14.80
15.24
14.71
15.23
15.23
+1.47%
10,053,340
3.26
Mar 11, 2026
14.55
15.01
14.50
15.01
15.01
+3.59%
8,439,440
2.82
Mar 10, 2026
14.09
14.49
14.08
14.49
14.49
+2.77%
7,792,068
2.66
Mar 09, 2026
13.80
14.12
13.80
14.10
14.10
-2.02%
4,286,454
1.47
Mar 06, 2026
14.21
14.43
14.20
14.39
14.39
+0.91%
3,555,633
1.22
Mar 05, 2026
14.25
14.36
14.12
14.26
14.26
+1.93%
3,546,596
1.23
Mar 04, 2026
14.30
14.35
13.97
13.99
13.99
-2.78%
6,002,569
2.11
Mar 03, 2026
14.48
14.51
14.26
14.39
14.39
-1.30%
3,114,371
1.09
Mar 02, 2026
14.22
14.75
14.22
14.58
14.58
-0.34%
4,060,044
1.43
Feb 27, 2026
14.79
14.87
14.58
14.63
14.63
-0.81%
6,041,115
2.16
Feb 26, 2026
15.09
15.09
14.75
14.75
14.75
-0.27%
4,063,352
1.46
Feb 25, 2026
14.56
14.81
14.49
14.79
14.79
+0.82%
4,001,014
1.44
Feb 24, 2026
14.65
14.75
14.21
14.67
14.67
-0.88%
6,811,429
2.52
Feb 23, 2026
15.35
15.43
14.75
14.80
14.80
-3.58%
6,446,665
2.39
Feb 20, 2026
15.36
15.66
15.12
15.52
15.35
+1.78%
4,303,661
1.61
Feb 19, 2026
15.51
15.62
15.22
15.25
15.08
-0.20%
6,820,618
2.53
Feb 18, 2026
16.01
16.27
15.12
15.28
15.11
-4.38%
4,075,598
1.52
Feb 17, 2026
16.00
16.11
15.91
15.98
15.80
+0.18%
1,643,560
0.61
Feb 16, 2026
15.85
16.02
15.77
15.95
15.78
+0.06%
1,513,356
0.56
Feb 13, 2026
16.02
16.16
15.88
15.94
15.77
+0.13%
2,338,414
0.86
Feb 12, 2026
16.38
16.40
15.87
15.92
15.75
-1.43%
3,876,106
1.45
Feb 11, 2026
16.30
16.30
15.97
16.15
15.97
+0.62%
3,030,040
1.13
Feb 10, 2026
16.65
16.70
16.03
16.05
15.87
-4.24%
6,065,916
2.31
Feb 09, 2026
16.72
16.84
16.71
16.76
16.58
+0.42%
1,987,576
0.75
Feb 06, 2026
16.82
16.91
16.69
16.69
16.51
-1.71%
3,377,023
1.29
Feb 05, 2026
16.73
17.14
16.68
16.98
16.79
+1.68%
4,290,408
1.67
Feb 04, 2026
16.83
16.83
16.63
16.70
16.52
-1.07%
2,920,814
1.14
Feb 03, 2026
16.88
17.05
16.80
16.88
16.70
+0.18%
2,547,269
1.00
Feb 02, 2026
17.12
17.20
16.82
16.85
16.67
-0.88%
2,069,993
0.81
Jan 30, 2026
16.95
17.07
16.83
17.00
16.81
+1.25%
4,464,107
1.78
Jan 29, 2026
16.68
16.86
16.57
16.79
16.61
+1.27%
3,647,100
1.45
Jan 28, 2026
16.75
16.77
16.53
16.58
16.40
-0.48%
3,046,432
1.22
Jan 27, 2026
16.44
16.79
16.44
16.66
16.48
+0.67%
2,294,606
0.92
Jan 26, 2026
16.55
16.78
16.52
16.55
16.37
0.00%
0
0.00
Jan 23, 2026
16.67
16.78
16.52
16.55
16.37
-1.37%
2,723,042
1.08
Jan 22, 2026
16.60
16.78
16.44
16.78
16.60
+1.88%
3,894,498
1.57
Jan 21, 2026
16.67
16.99
16.46
16.47
16.29
-3.06%
3,456,297
1.40
Jan 20, 2026
16.71
17.14
16.67
16.99
16.80
+1.37%
1,926,836
0.78
Jan 19, 2026
16.82
16.95
16.76
16.76
16.58
-0.83%
1,609,261
0.65
Jan 16, 2026
16.82
17.03
16.80
16.90
16.71
0.00%
1,565,162
0.63
Jan 15, 2026
16.99
17.01
16.80
16.90
16.71
-0.65%
1,858,432
0.74
Jan 14, 2026
16.99
17.12
16.75
17.01
16.82
-1.45%
3,043,341
1.21
Jan 13, 2026
17.33
17.45
17.22
17.26
17.07
+1.05%
2,425,961
0.97
Jan 12, 2026
17.31
17.43
16.98
17.08
16.89
-2.18%
1,910,636
0.76
Jan 09, 2026
17.35
17.56
17.34
17.46
17.27
+0.98%
1,604,615
0.63
Jan 08, 2026
17.30
17.35
17.02
17.29
17.10
-0.92%
1,770,153
0.70
Rows: