Education
About Us
Working with TipRanks
Follow Us
Suncorp Group (AU:SUN)
ASX:SUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.95
17.07
16.83
17.00
17.00
+1.25%
4,464,107
1.78
Jan 29, 2026
16.68
16.86
16.57
16.79
16.79
+1.27%
3,647,100
1.45
Jan 28, 2026
16.75
16.77
16.53
16.58
16.58
-0.48%
3,046,432
1.22
Jan 27, 2026
16.44
16.79
16.44
16.66
16.66
+0.66%
2,294,606
0.92
Jan 26, 2026
16.55
16.78
16.52
16.55
16.55
0.00%
0
0.00
Jan 23, 2026
16.67
16.78
16.52
16.55
16.55
-1.37%
2,723,042
1.08
Jan 22, 2026
16.60
16.78
16.44
16.78
16.78
+1.88%
3,894,498
1.57
Jan 21, 2026
16.67
16.99
16.46
16.47
16.47
-3.06%
3,456,297
1.40
Jan 20, 2026
16.71
17.14
16.67
16.99
16.99
+1.37%
1,926,836
0.78
Jan 19, 2026
16.82
16.95
16.76
16.76
16.76
-0.83%
1,609,261
0.65
Jan 16, 2026
16.82
17.03
16.80
16.90
16.90
0.00%
1,565,162
0.63
Jan 15, 2026
16.99
17.01
16.80
16.90
16.90
-0.65%
1,858,432
0.74
Jan 14, 2026
16.99
17.12
16.75
17.01
17.01
-1.45%
3,043,341
1.21
Jan 13, 2026
17.33
17.45
17.22
17.26
17.26
+1.05%
2,425,961
0.97
Jan 12, 2026
17.31
17.43
16.98
17.08
17.08
-2.18%
1,910,636
0.76
Jan 09, 2026
17.35
17.56
17.34
17.46
17.46
+0.98%
1,604,615
0.63
Jan 08, 2026
17.30
17.35
17.02
17.29
17.29
-0.92%
1,770,153
0.70
Jan 07, 2026
17.35
17.61
17.21
17.45
17.45
+0.87%
2,224,737
0.88
Jan 06, 2026
17.40
17.57
17.26
17.30
17.30
-1.20%
2,751,979
1.09
Jan 05, 2026
17.70
17.76
17.50
17.51
17.51
-1.63%
1,934,562
0.77
Jan 02, 2026
17.67
17.87
17.60
17.80
17.80
+0.85%
1,709,143
0.68
Jan 01, 2026
17.65
17.81
17.64
17.65
17.65
0.00%
0
0.00
Dec 31, 2025
17.70
17.81
17.64
17.65
17.65
-0.51%
1,451,228
0.57
Dec 30, 2025
17.75
17.87
17.66
17.74
17.74
+0.80%
943,002
0.37
Dec 29, 2025
17.80
17.80
17.60
17.60
17.60
-0.51%
1,063,288
0.41
Dec 26, 2025
17.69
17.73
17.56
17.69
17.69
0.00%
0
0.00
Dec 25, 2025
17.69
17.73
17.56
17.69
17.69
0.00%
0
0.00
Dec 24, 2025
17.70
17.73
17.56
17.69
17.69
-0.73%
558,388
0.21
Dec 23, 2025
17.50
17.89
17.48
17.82
17.82
+1.37%
2,071,013
0.77
Dec 22, 2025
17.60
17.68
17.48
17.58
17.58
+0.23%
1,297,947
0.47
Dec 19, 2025
17.62
17.72
17.52
17.54
17.54
-0.17%
5,423,734
2.02
Dec 18, 2025
17.46
17.64
17.41
17.57
17.57
+0.51%
2,994,483
1.13
Dec 17, 2025
17.20
17.49
17.12
17.48
17.48
-0.29%
3,598,234
1.34
Dec 16, 2025
17.49
17.61
17.37
17.53
17.53
+0.75%
3,173,940
1.19
Dec 15, 2025
17.40
17.46
17.26
17.40
17.40
+0.58%
2,659,827
1.00
Dec 12, 2025
17.23
17.34
17.14
17.30
17.30
+1.35%
2,778,795
1.05
Dec 11, 2025
17.23
17.33
16.98
17.07
17.07
+0.29%
4,079,172
1.58
Dec 10, 2025
16.92
17.17
16.83
17.02
17.02
+0.59%
2,793,846
1.09
Dec 09, 2025
16.97
17.02
16.80
16.92
16.92
-0.24%
3,488,894
1.38
Dec 08, 2025
16.89
16.97
16.74
16.96
16.96
+0.36%
1,935,839
0.76
Dec 05, 2025
16.79
16.96
16.63
16.90
16.90
-0.18%
3,557,168
1.40
Dec 04, 2025
17.05
17.05
16.76
16.93
16.93
+0.30%
3,481,879
1.39
Dec 03, 2025
17.42
17.42
16.87
16.88
16.88
-2.31%
3,985,685
1.61
Dec 02, 2025
17.50
17.59
17.21
17.28
17.28
-1.14%
3,153,368
1.29
Dec 01, 2025
17.62
17.64
17.39
17.48
17.48
-0.46%
2,307,619
0.94
Nov 28, 2025
17.88
18.07
17.54
17.56
17.56
-3.57%
3,705,983
1.53
Nov 27, 2025
18.08
18.30
17.95
18.21
18.21
-1.94%
2,786,690
1.16
Nov 26, 2025
18.77
18.79
18.48
18.57
18.57
+0.76%
5,829,205
2.47
Nov 25, 2025
18.74
18.92
18.36
18.43
18.43
-1.81%
3,356,545
1.44
Nov 24, 2025
18.99
18.99
18.69
18.77
18.77
+0.43%
7,935,580
3.53
Rows: