Suncorp Group (AU:SUN)
ASX:SUN
Want to see AU:SUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
17.60
17.83
17.42
17.83
17.83
+2.06%
4,322,777
0.97
May 18, 2026
17.54
17.76
17.41
17.47
17.47
-0.11%
5,437,287
1.22
May 15, 2026
17.42
17.63
17.35
17.49
17.49
+2.16%
3,300,674
0.75
May 14, 2026
16.69
17.12
16.67
17.12
17.12
+2.27%
5,708,139
1.31
May 13, 2026
16.70
16.93
16.67
16.74
16.74
+0.66%
1,917,899
0.44
May 12, 2026
16.76
16.81
16.52
16.63
16.63
-0.66%
2,771,824
0.63
May 11, 2026
16.60
16.77
16.46
16.74
16.74
+0.54%
2,476,581
0.56
May 08, 2026
16.97
17.00
16.53
16.65
16.65
-2.29%
3,008,513
0.68
May 07, 2026
17.00
17.23
17.00
17.04
17.04
-0.64%
2,479,985
0.56
May 06, 2026
17.20
17.34
17.11
17.15
17.15
+0.12%
3,489,023
0.79
May 05, 2026
16.97
17.20
16.84
17.13
17.13
+0.71%
1,658,381
0.37
May 04, 2026
17.10
17.16
16.94
17.01
17.01
-0.70%
1,267,229
0.28
May 01, 2026
17.06
17.25
16.99
17.13
17.13
+0.12%
2,211,766
0.49
Apr 30, 2026
16.85
17.11
16.74
17.11
17.11
+0.77%
4,086,070
0.91
Apr 29, 2026
16.89
17.29
16.81
16.98
16.98
+1.25%
3,139,806
0.70
Apr 28, 2026
16.70
16.95
16.67
16.77
16.77
0.00%
3,000,827
0.67
Apr 27, 2026
17.20
17.44
16.70
16.77
16.77
-1.64%
2,612,739
0.58
Apr 24, 2026
17.40
17.98
17.05
17.05
17.05
+4.47%
5,893,526
1.32
Apr 23, 2026
16.34
16.41
16.12
16.32
16.32
-1.57%
2,847,430
0.65
Apr 22, 2026
16.71
16.74
16.54
16.58
16.58
+0.06%
1,502,012
0.34
Apr 21, 2026
16.72
16.74
16.57
16.57
16.57
-0.06%
2,231,077
0.50
Apr 20, 2026
16.76
16.80
16.51
16.58
16.58
-0.66%
2,925,892
0.66
Apr 17, 2026
16.65
16.84
16.63
16.69
16.69
+0.60%
3,341,220
0.75
Apr 16, 2026
16.62
16.65
16.48
16.59
16.59
+0.42%
3,924,971
0.89
Apr 15, 2026
16.42
16.62
16.34
16.52
16.52
+1.16%
2,807,493
0.64
Apr 14, 2026
16.50
16.51
16.26
16.33
16.33
+0.06%
2,473,596
0.57
Apr 13, 2026
16.31
16.32
16.16
16.32
16.32
+0.87%
2,963,034
0.68
Apr 10, 2026
15.91
16.18
15.81
16.18
16.18
+1.19%
3,374,358
0.77
Apr 09, 2026
15.85
15.99
15.69
15.99
15.99
+0.88%
2,663,057
0.61
Apr 08, 2026
15.80
15.93
15.72
15.85
15.85
+1.41%
3,582,556
0.83
Apr 07, 2026
16.02
16.09
15.45
15.63
15.63
-1.08%
5,234,649
1.23
Apr 06, 2026
15.80
15.82
15.80
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
15.80
16.06
15.80
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.95
16.06
15.80
15.80
15.80
-1.31%
3,151,149
0.73
Apr 01, 2026
15.95
16.18
15.95
16.01
16.01
-0.87%
4,377,635
1.02
Mar 31, 2026
16.15
16.40
16.11
16.15
16.15
+0.19%
3,963,549
0.94
Mar 30, 2026
16.32
16.35
16.07
16.12
16.12
-1.83%
3,187,085
0.76
Mar 27, 2026
16.55
16.55
16.28
16.42
16.42
+0.12%
4,318,741
1.04
Mar 26, 2026
16.31
16.49
16.30
16.40
16.40
-0.30%
4,187,624
1.02
Mar 25, 2026
16.50
16.58
16.32
16.45
16.45
-0.18%
7,726,832
1.95
Mar 24, 2026
16.20
16.52
16.15
16.48
16.48
+2.23%
8,762,743
2.29
Mar 23, 2026
15.85
16.25
15.81
16.12
16.12
+1.96%
9,781,015
2.66
Mar 20, 2026
16.00
16.11
15.78
15.81
15.81
+0.70%
17,839,230
5.20
Mar 19, 2026
15.40
15.79
15.40
15.70
15.70
+0.71%
4,916,991
1.46
Mar 18, 2026
15.82
15.82
15.59
15.59
15.59
-0.76%
3,670,250
1.08
Mar 17, 2026
15.72
15.93
15.56
15.71
15.71
+0.38%
6,129,746
1.83
Mar 16, 2026
15.87
16.00
15.64
15.65
15.65
+0.19%
7,723,338
2.35
Mar 13, 2026
15.36
15.64
15.27
15.62
15.62
+2.56%
8,621,544
2.70
Mar 12, 2026
14.80
15.24
14.71
15.23
15.23
+1.47%
10,053,340
3.26
Mar 11, 2026
14.55
15.01
14.50
15.01
15.01
+3.59%
8,439,440
2.82
Rows: