Education
About Us
Working with TipRanks
Follow Us
Suncorp Group (AU:SUN)
ASX:SUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.23
17.34
17.14
17.30
17.30
+1.35%
2,778,795
1.05
Dec 11, 2025
17.23
17.33
16.98
17.07
17.07
+0.29%
4,079,172
1.58
Dec 10, 2025
16.92
17.17
16.83
17.02
17.02
+0.59%
2,793,846
1.09
Dec 09, 2025
16.97
17.02
16.80
16.92
16.92
-0.24%
3,488,894
1.38
Dec 08, 2025
16.89
16.97
16.74
16.96
16.96
+0.36%
1,935,839
0.76
Dec 05, 2025
16.79
16.96
16.63
16.90
16.90
-0.18%
3,557,168
1.40
Dec 04, 2025
17.05
17.05
16.76
16.93
16.93
+0.30%
3,481,879
1.39
Dec 03, 2025
17.42
17.42
16.87
16.88
16.88
-2.31%
3,985,685
1.61
Dec 02, 2025
17.50
17.59
17.21
17.28
17.28
-1.14%
3,153,368
1.29
Dec 01, 2025
17.62
17.64
17.39
17.48
17.48
-0.46%
2,307,619
0.94
Nov 28, 2025
17.88
18.07
17.54
17.56
17.56
-3.57%
3,705,983
1.53
Nov 27, 2025
18.08
18.30
17.95
18.21
18.21
-1.94%
2,786,690
1.16
Nov 26, 2025
18.77
18.79
18.48
18.57
18.57
+0.76%
5,829,205
2.47
Nov 25, 2025
18.74
18.92
18.36
18.43
18.43
-1.81%
3,356,545
1.44
Nov 24, 2025
18.99
18.99
18.69
18.77
18.77
+0.43%
7,935,580
3.53
Nov 21, 2025
18.76
18.84
18.55
18.69
18.69
-0.48%
2,505,691
1.11
Nov 20, 2025
18.49
18.88
18.49
18.78
18.78
-0.32%
2,489,539
1.10
Nov 19, 2025
18.94
19.01
18.76
18.84
18.84
-0.53%
2,045,364
0.89
Nov 18, 2025
19.26
19.41
18.90
18.94
18.94
-2.12%
3,087,047
1.34
Nov 17, 2025
19.37
19.46
19.26
19.35
19.35
+0.10%
1,809,240
0.78
Nov 14, 2025
19.55
19.76
19.32
19.33
19.33
-1.13%
3,361,968
1.45
Nov 13, 2025
19.59
19.66
19.27
19.55
19.55
-1.11%
2,559,445
1.09
Nov 12, 2025
19.79
19.84
19.58
19.77
19.77
+0.41%
3,275,527
1.40
Nov 11, 2025
19.61
19.78
19.61
19.69
19.69
+0.61%
1,490,552
0.63
Nov 10, 2025
19.60
19.71
19.50
19.57
19.57
+0.31%
1,523,465
0.64
Nov 07, 2025
19.97
20.20
19.50
19.51
19.51
+0.31%
2,784,038
1.17
Nov 06, 2025
19.51
19.51
19.31
19.45
19.45
+1.04%
1,823,878
0.74
Nov 05, 2025
19.28
19.39
19.20
19.25
19.25
+0.63%
1,912,824
0.77
Nov 04, 2025
19.35
19.40
19.02
19.13
19.13
-1.14%
1,773,665
0.71
Nov 03, 2025
19.60
19.77
19.08
19.35
19.35
-1.38%
3,324,923
1.35
Oct 31, 2025
19.73
19.78
19.56
19.62
19.62
+0.05%
2,707,742
1.11
Oct 30, 2025
19.61
19.74
19.55
19.61
19.61
-0.91%
2,339,234
0.96
Oct 29, 2025
20.01
20.04
19.78
19.79
19.79
-1.98%
1,255,394
0.51
Oct 28, 2025
19.88
20.23
19.85
20.19
20.19
+2.23%
2,611,738
1.06
Oct 27, 2025
19.80
19.85
19.64
19.75
19.75
+0.41%
1,414,632
0.57
Oct 24, 2025
19.86
19.90
19.61
19.67
19.67
-0.66%
2,944,672
1.19
Oct 23, 2025
19.77
19.83
19.55
19.80
19.80
+0.71%
1,644,186
0.67
Oct 22, 2025
19.58
19.68
19.45
19.66
19.66
+0.25%
2,388,174
0.98
Oct 21, 2025
19.74
19.78
19.44
19.61
19.61
-0.56%
2,515,952
1.03
Oct 20, 2025
19.60
19.80
19.57
19.72
19.72
+0.82%
2,592,164
1.07
Oct 17, 2025
20.12
20.27
19.56
19.56
19.56
-4.31%
3,140,228
1.31
Oct 16, 2025
20.27
20.46
20.10
20.44
20.44
+1.34%
2,289,865
0.95
Oct 15, 2025
20.31
20.37
20.06
20.17
20.17
-0.54%
2,711,567
1.13
Oct 14, 2025
20.32
20.46
19.79
20.28
20.28
-1.12%
2,125,099
0.89
Oct 13, 2025
20.85
20.85
20.50
20.51
20.51
-1.16%
1,437,308
0.59
Oct 10, 2025
20.64
20.76
20.50
20.75
20.75
+0.53%
2,205,839
0.91
Oct 09, 2025
20.65
20.71
20.48
20.64
20.64
+0.34%
2,492,830
1.03
Oct 08, 2025
20.54
20.66
20.45
20.57
20.57
+0.24%
1,412,650
0.58
Oct 07, 2025
20.42
20.70
20.42
20.52
20.52
+0.15%
2,338,392
0.96
Oct 06, 2025
20.52
20.56
20.39
20.49
20.49
+0.49%
883,701
0.36
Rows: