Education
About Us
Working with TipRanks
Follow Us
Super Retail Group Limited (AU:SUL)
ASX:SUL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
14.80
14.85
14.51
14.67
14.67
-1.48%
850,298
1.95
Jan 12, 2026
14.22
15.35
14.03
14.89
14.89
-5.28%
1,353,952
3.23
Jan 09, 2026
15.53
15.79
15.47
15.72
15.72
+1.22%
248,467
0.59
Jan 08, 2026
15.28
15.53
15.28
15.53
15.53
+0.65%
335,425
0.80
Jan 07, 2026
15.35
15.47
15.27
15.43
15.43
+1.25%
319,490
0.76
Jan 06, 2026
15.98
15.98
15.24
15.24
15.24
-3.67%
306,801
0.73
Jan 05, 2026
15.85
15.99
15.71
15.82
15.82
-0.13%
173,273
0.41
Jan 02, 2026
16.00
16.02
15.77
15.84
15.84
-1.19%
161,712
0.38
Dec 30, 2025
15.88
16.00
15.82
15.92
15.92
+0.76%
106,567
0.25
Dec 29, 2025
16.04
16.04
15.78
15.80
15.80
-0.88%
135,797
0.32
Dec 24, 2025
15.88
15.97
15.70
15.94
15.94
-0.19%
117,914
0.27
Dec 23, 2025
15.95
16.09
15.79
15.97
15.97
-0.19%
141,372
0.32
Dec 22, 2025
15.76
16.01
15.68
16.00
16.00
+0.69%
271,321
0.62
Dec 19, 2025
16.12
16.15
15.85
15.89
15.89
-0.38%
540,768
1.24
Dec 18, 2025
15.86
16.20
15.79
15.95
15.95
+0.19%
525,508
1.21
Dec 17, 2025
15.86
15.96
15.71
15.92
15.92
-0.06%
434,588
0.99
Dec 16, 2025
15.60
15.98
15.60
15.93
15.93
+1.46%
428,646
0.97
Dec 15, 2025
15.47
15.70
15.36
15.70
15.70
+1.49%
265,734
0.59
Dec 12, 2025
15.90
15.90
15.47
15.47
15.47
+0.26%
306,212
0.66
Dec 11, 2025
15.59
15.72
15.41
15.43
15.43
+0.19%
328,798
0.71
Dec 10, 2025
15.55
15.72
15.30
15.40
15.40
-0.77%
698,620
1.52
Dec 09, 2025
16.11
16.19
15.49
15.52
15.52
-4.55%
514,430
1.12
Dec 08, 2025
16.23
16.31
16.03
16.26
16.26
+0.18%
202,532
0.44
Dec 05, 2025
16.40
16.44
16.10
16.23
16.23
-0.67%
381,421
0.83
Dec 04, 2025
16.50
16.56
16.21
16.34
16.34
-1.03%
318,218
0.69
Dec 03, 2025
17.35
17.65
16.28
16.51
16.51
-0.12%
581,835
1.26
Dec 02, 2025
16.33
16.53
16.26
16.53
16.53
+1.22%
384,064
0.83
Dec 01, 2025
16.09
16.43
16.09
16.33
16.33
+0.62%
202,642
0.43
Nov 28, 2025
16.09
16.33
16.03
16.23
16.23
-0.06%
251,849
0.54
Nov 27, 2025
16.17
16.38
16.17
16.24
16.24
-0.49%
252,825
0.54
Nov 26, 2025
16.59
16.68
16.32
16.32
16.32
+0.18%
380,851
0.81
Nov 25, 2025
16.16
16.29
16.05
16.29
16.29
+0.74%
411,375
0.88
Nov 24, 2025
16.28
16.40
16.03
16.17
16.17
+0.37%
293,911
0.63
Nov 21, 2025
16.27
16.27
15.87
16.11
16.11
-1.89%
309,284
0.66
Nov 20, 2025
16.21
16.45
16.18
16.42
16.42
+1.73%
220,277
0.46
Nov 19, 2025
16.08
16.42
16.08
16.14
16.14
-0.19%
449,252
0.92
Nov 18, 2025
16.60
16.61
16.11
16.17
16.17
-1.76%
318,273
0.62
Nov 17, 2025
16.32
16.51
16.14
16.46
16.46
+0.86%
418,085
0.82
Nov 14, 2025
16.34
16.42
16.11
16.32
16.32
-0.18%
262,989
0.51
Nov 13, 2025
16.58
16.81
16.26
16.35
16.35
-1.57%
510,076
1.00
Nov 12, 2025
16.33
16.80
16.14
16.61
16.61
+4.01%
658,588
1.31
Nov 11, 2025
16.02
16.02
15.70
15.97
15.97
-0.31%
1,852,913
3.87
Nov 10, 2025
16.05
16.12
15.90
16.02
16.02
+0.19%
450,123
0.95
Nov 07, 2025
15.81
16.10
15.78
15.99
15.99
+0.63%
368,337
0.78
Nov 06, 2025
15.89
15.99
15.70
15.89
15.89
+0.44%
508,814
1.08
Nov 05, 2025
15.77
15.98
15.55
15.82
15.82
0.00%
514,237
1.10
Nov 04, 2025
16.12
16.27
15.75
15.82
15.82
-2.77%
541,428
1.17
Nov 03, 2025
16.23
16.33
15.86
16.27
16.27
+1.69%
458,304
1.00
Oct 31, 2025
16.37
16.44
15.96
16.00
16.00
-1.48%
394,969
0.86
Oct 30, 2025
16.40
16.46
16.06
16.24
16.24
-2.58%
669,963
1.48
Rows: