Super Retail Group Limited (AU:SUL)
ASX:SUL
Want to see AU:SUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.05
12.08
11.89
12.06
12.06
+1.94%
471,330
0.99
Apr 30, 2026
11.95
12.04
11.83
11.83
11.83
-1.25%
492,177
1.04
Apr 29, 2026
12.00
12.12
11.95
11.98
11.98
-0.17%
330,782
0.69
Apr 28, 2026
12.04
12.13
11.93
12.00
12.00
-1.15%
688,118
1.46
Apr 27, 2026
12.15
12.22
12.08
12.14
12.14
-0.41%
344,950
0.73
Apr 24, 2026
12.41
12.41
12.05
12.19
12.19
-1.14%
689,262
1.47
Apr 23, 2026
12.27
12.49
12.14
12.33
12.33
-0.16%
428,819
0.92
Apr 22, 2026
12.58
12.59
12.25
12.35
12.35
-1.67%
628,909
1.37
Apr 21, 2026
12.54
12.70
12.47
12.56
12.56
-0.87%
536,047
1.17
Apr 20, 2026
12.57
12.74
12.51
12.67
12.67
+1.44%
334,208
0.72
Apr 17, 2026
12.57
12.72
12.44
12.49
12.49
-1.34%
548,908
1.19
Apr 16, 2026
12.77
12.79
12.55
12.66
12.66
+1.61%
509,691
1.12
Apr 15, 2026
12.76
12.82
12.44
12.46
12.46
-0.48%
535,669
1.18
Apr 14, 2026
12.78
12.79
12.49
12.52
12.52
+0.16%
656,288
1.45
Apr 13, 2026
12.56
12.57
12.28
12.50
12.50
-0.48%
398,359
0.87
Apr 10, 2026
13.03
13.03
12.31
12.56
12.56
-4.05%
667,220
1.45
Apr 09, 2026
13.20
13.29
13.03
13.09
13.09
-0.53%
355,113
0.75
Apr 08, 2026
12.90
13.21
12.90
13.16
13.16
+2.57%
372,288
0.79
Apr 07, 2026
13.18
13.18
12.72
12.83
12.83
+0.71%
521,192
1.11
Apr 06, 2026
12.74
12.75
12.74
12.74
12.74
0.00%
0
0.00
Apr 03, 2026
12.74
12.75
12.74
12.74
12.74
0.00%
0
0.00
Apr 02, 2026
12.90
13.12
12.68
12.74
12.74
-0.93%
505,621
1.07
Apr 01, 2026
12.92
13.10
12.79
12.86
12.86
+0.31%
287,367
0.61
Mar 31, 2026
12.55
12.91
12.39
12.82
12.82
+2.07%
734,659
1.59
Mar 30, 2026
12.79
12.79
12.37
12.56
12.56
-2.94%
390,680
0.85
Mar 27, 2026
12.80
13.01
12.66
12.94
12.94
+0.62%
557,298
1.23
Mar 26, 2026
12.92
13.10
12.80
12.86
12.86
-1.53%
579,054
1.30
Mar 25, 2026
12.71
13.08
12.67
13.06
13.06
+3.08%
906,557
2.10
Mar 24, 2026
13.09
13.09
12.59
12.67
12.67
-1.78%
318,973
0.75
Mar 23, 2026
12.54
12.90
12.42
12.90
12.90
+0.94%
439,831
1.05
Mar 20, 2026
13.16
13.25
12.67
12.78
12.78
-1.69%
1,528,720
3.83
Mar 19, 2026
13.32
13.39
12.96
13.00
13.00
-3.92%
753,174
1.93
Mar 18, 2026
13.45
13.58
13.34
13.53
13.53
+0.74%
463,587
1.18
Mar 17, 2026
13.45
13.65
13.26
13.43
13.43
+1.05%
791,394
2.04
Mar 16, 2026
13.20
13.40
13.06
13.29
13.29
+0.38%
675,826
1.76
Mar 13, 2026
13.61
13.73
13.16
13.24
13.24
-3.15%
628,584
1.65
Mar 12, 2026
13.82
14.01
13.60
13.67
13.67
-3.19%
556,684
1.48
Mar 11, 2026
14.75
14.79
14.44
14.44
14.12
-2.03%
480,237
1.28
Mar 10, 2026
14.99
15.07
14.61
14.74
14.41
+0.20%
438,189
1.18
Mar 09, 2026
15.15
15.15
14.40
14.71
14.38
-4.29%
795,348
2.15
Mar 06, 2026
15.20
15.40
15.20
15.37
15.03
-0.13%
218,393
0.58
Mar 05, 2026
15.38
15.66
15.28
15.39
15.05
+1.58%
448,349
1.21
Mar 04, 2026
15.36
15.46
15.13
15.15
14.81
-2.13%
303,339
0.81
Mar 03, 2026
15.70
15.73
15.32
15.48
15.14
-2.15%
362,596
0.98
Mar 02, 2026
15.50
15.99
15.34
15.82
15.47
+1.87%
455,951
1.22
Feb 27, 2026
15.63
15.78
15.31
15.53
15.19
+1.83%
511,243
1.38
Feb 26, 2026
14.80
15.40
14.55
15.25
14.91
+8.39%
657,677
1.80
Feb 25, 2026
13.97
14.15
13.85
14.07
13.76
+0.79%
530,293
1.47
Feb 24, 2026
14.27
14.36
13.92
13.96
13.65
-2.51%
453,606
1.27
Feb 23, 2026
14.50
14.55
14.30
14.32
14.00
-1.58%
240,654
0.67
Rows: