Education
About Us
Working with TipRanks
Follow Us
Super Retail Group Limited (AU:SUL)
ASX:SUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
12.54
12.90
12.42
12.90
12.90
+0.94%
439,831
1.05
Mar 20, 2026
13.16
13.25
12.67
12.78
12.78
-1.69%
1,528,720
3.83
Mar 19, 2026
13.32
13.39
12.96
13.00
13.00
-3.92%
753,174
1.93
Mar 18, 2026
13.45
13.58
13.34
13.53
13.53
+0.74%
463,587
1.18
Mar 17, 2026
13.45
13.65
13.26
13.43
13.43
+1.05%
791,394
2.04
Mar 16, 2026
13.20
13.40
13.06
13.29
13.29
+0.38%
675,826
1.76
Mar 13, 2026
13.61
13.73
13.16
13.24
13.24
-3.15%
628,584
1.65
Mar 12, 2026
13.82
14.01
13.60
13.67
13.67
-3.19%
556,684
1.48
Mar 11, 2026
14.75
14.79
14.44
14.44
14.12
-2.03%
480,237
1.28
Mar 10, 2026
14.99
15.07
14.61
14.74
14.41
+0.20%
438,189
1.18
Mar 09, 2026
15.15
15.15
14.40
14.71
14.38
-4.29%
795,348
2.15
Mar 06, 2026
15.20
15.40
15.20
15.37
15.03
-0.13%
218,393
0.58
Mar 05, 2026
15.38
15.66
15.28
15.39
15.05
+1.58%
448,349
1.21
Mar 04, 2026
15.36
15.46
15.13
15.15
14.81
-2.13%
303,339
0.81
Mar 03, 2026
15.70
15.73
15.32
15.48
15.14
-2.15%
362,596
0.98
Mar 02, 2026
15.50
15.99
15.34
15.82
15.47
+1.87%
455,951
1.22
Feb 27, 2026
15.63
15.78
15.31
15.53
15.19
+1.83%
511,243
1.38
Feb 26, 2026
14.80
15.40
14.55
15.25
14.91
+8.39%
657,677
1.80
Feb 25, 2026
13.97
14.15
13.85
14.07
13.76
+0.79%
530,293
1.47
Feb 24, 2026
14.27
14.36
13.92
13.96
13.65
-2.51%
453,606
1.27
Feb 23, 2026
14.50
14.55
14.30
14.32
14.00
-1.58%
240,654
0.67
Feb 20, 2026
14.52
14.70
14.42
14.55
14.23
-0.41%
382,977
1.06
Feb 19, 2026
14.81
14.81
14.55
14.61
14.29
-0.61%
242,722
0.67
Feb 18, 2026
14.57
14.75
14.54
14.70
14.37
+0.89%
195,897
0.54
Feb 17, 2026
14.27
14.65
14.27
14.57
14.25
+2.11%
250,324
0.69
Feb 16, 2026
14.10
14.44
14.07
14.27
13.95
+1.20%
268,879
0.74
Feb 13, 2026
14.66
14.73
14.07
14.10
13.79
-3.36%
416,683
1.15
Feb 12, 2026
14.42
14.77
14.42
14.59
14.27
+0.07%
413,851
1.14
Feb 11, 2026
14.46
14.60
14.45
14.58
14.26
+0.83%
335,882
0.93
Feb 10, 2026
14.55
14.66
14.32
14.46
14.14
-1.37%
622,502
1.73
Feb 09, 2026
14.60
14.79
14.56
14.66
14.34
+1.31%
273,037
0.75
Feb 06, 2026
14.85
14.85
14.41
14.47
14.15
-2.76%
371,119
0.95
Feb 05, 2026
14.80
14.93
14.69
14.88
14.55
+2.06%
352,065
0.90
Feb 04, 2026
14.90
14.90
14.41
14.58
14.26
-2.02%
475,711
1.22
Feb 03, 2026
14.82
14.88
14.57
14.88
14.55
+0.88%
394,541
1.01
Feb 02, 2026
14.77
14.81
14.57
14.75
14.42
+0.34%
351,131
0.89
Jan 30, 2026
14.70
14.78
14.51
14.70
14.37
+0.27%
553,966
1.41
Jan 29, 2026
14.65
14.70
14.41
14.66
14.34
+1.46%
347,073
0.88
Jan 28, 2026
14.50
14.52
14.28
14.45
14.13
-0.76%
389,952
0.99
Jan 27, 2026
14.74
14.80
14.27
14.56
14.24
-0.07%
495,450
1.24
Jan 26, 2026
14.57
14.74
14.51
14.57
14.25
0.00%
0
0.00
Jan 23, 2026
14.53
14.74
14.51
14.57
14.25
-0.54%
362,864
0.89
Jan 22, 2026
14.37
14.68
14.35
14.65
14.33
+2.81%
411,046
1.01
Jan 21, 2026
14.69
14.75
14.15
14.25
13.93
-2.99%
713,140
1.77
Jan 20, 2026
14.57
14.70
14.48
14.69
14.36
+0.82%
310,189
0.74
Jan 19, 2026
14.75
14.75
14.49
14.57
14.25
-1.28%
344,660
0.81
Jan 16, 2026
14.60
14.82
14.47
14.76
14.43
+1.37%
346,384
0.80
Jan 15, 2026
14.88
14.91
14.44
14.56
14.24
-0.68%
497,870
1.15
Jan 14, 2026
14.70
14.83
14.64
14.66
14.34
-0.06%
686,357
1.61
Jan 13, 2026
14.80
14.85
14.51
14.67
14.34
-1.48%
850,298
2.03
Rows: