Super Retail Group Limited (AU:SUL)
ASX:SUL
Want to see AU:SUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
11.61
11.71
11.39
11.53
11.53
+0.17%
644,370
1.20
May 27, 2026
11.30
11.51
11.23
11.51
11.51
+2.58%
436,958
0.81
May 26, 2026
11.19
11.31
11.10
11.22
11.22
+0.54%
416,985
0.77
May 25, 2026
11.10
11.22
11.08
11.16
11.16
+0.63%
362,811
0.66
May 22, 2026
11.10
11.31
11.01
11.09
11.09
-0.72%
452,766
0.83
May 21, 2026
11.18
11.29
11.13
11.17
11.17
+1.09%
336,763
0.62
May 20, 2026
11.21
11.31
11.05
11.05
11.05
-1.16%
467,620
0.86
May 19, 2026
11.11
11.22
11.01
11.18
11.18
+2.19%
393,809
0.73
May 18, 2026
11.15
11.16
10.85
10.94
10.94
-1.35%
411,101
0.76
May 15, 2026
11.17
11.22
11.04
11.09
11.09
+0.45%
309,358
0.58
May 14, 2026
11.24
11.24
10.94
11.04
11.04
-2.04%
822,614
1.56
May 13, 2026
11.21
11.40
11.13
11.27
11.27
+0.54%
571,251
1.09
May 12, 2026
11.20
11.26
11.05
11.21
11.21
-0.97%
578,129
1.11
May 11, 2026
11.50
11.50
11.22
11.32
11.32
-2.41%
515,609
0.99
May 08, 2026
11.37
11.73
11.23
11.60
11.60
+2.47%
1,153,086
2.25
May 07, 2026
10.58
11.38
10.08
11.32
11.32
-2.92%
2,244,325
4.67
May 06, 2026
11.87
11.91
11.63
11.66
11.66
-0.09%
382,355
0.80
May 05, 2026
11.57
11.67
11.47
11.67
11.67
-0.51%
376,648
0.78
May 04, 2026
12.06
12.08
11.70
11.73
11.73
-2.74%
588,418
1.23
May 01, 2026
12.05
12.08
11.89
12.06
12.06
+1.94%
471,330
0.99
Apr 30, 2026
11.95
12.04
11.83
11.83
11.83
-1.25%
492,177
1.04
Apr 29, 2026
12.00
12.12
11.95
11.98
11.98
-0.17%
330,782
0.69
Apr 28, 2026
12.04
12.13
11.93
12.00
12.00
-1.15%
688,118
1.46
Apr 27, 2026
12.15
12.22
12.08
12.14
12.14
-0.41%
344,950
0.73
Apr 24, 2026
12.41
12.41
12.05
12.19
12.19
-1.14%
689,262
1.47
Apr 23, 2026
12.27
12.49
12.14
12.33
12.33
-0.16%
428,819
0.92
Apr 22, 2026
12.58
12.59
12.25
12.35
12.35
-1.67%
628,909
1.37
Apr 21, 2026
12.54
12.70
12.47
12.56
12.56
-0.87%
536,047
1.17
Apr 20, 2026
12.57
12.74
12.51
12.67
12.67
+1.44%
334,208
0.72
Apr 17, 2026
12.57
12.72
12.44
12.49
12.49
-1.34%
548,908
1.19
Apr 16, 2026
12.77
12.79
12.55
12.66
12.66
+1.61%
509,691
1.12
Apr 15, 2026
12.76
12.82
12.44
12.46
12.46
-0.48%
535,669
1.18
Apr 14, 2026
12.78
12.79
12.49
12.52
12.52
+0.16%
656,288
1.45
Apr 13, 2026
12.56
12.57
12.28
12.50
12.50
-0.48%
398,359
0.87
Apr 10, 2026
13.03
13.03
12.31
12.56
12.56
-4.05%
667,220
1.45
Apr 09, 2026
13.20
13.29
13.03
13.09
13.09
-0.53%
355,113
0.75
Apr 08, 2026
12.90
13.21
12.90
13.16
13.16
+2.57%
372,288
0.79
Apr 07, 2026
13.18
13.18
12.72
12.83
12.83
+0.71%
521,192
1.11
Apr 06, 2026
12.74
12.75
12.74
12.74
12.74
0.00%
0
0.00
Apr 03, 2026
12.74
12.75
12.74
12.74
12.74
0.00%
0
0.00
Apr 02, 2026
12.90
13.12
12.68
12.74
12.74
-0.93%
505,621
1.07
Apr 01, 2026
12.92
13.10
12.79
12.86
12.86
+0.31%
287,367
0.61
Mar 31, 2026
12.55
12.91
12.39
12.82
12.82
+2.07%
734,659
1.59
Mar 30, 2026
12.79
12.79
12.37
12.56
12.56
-2.94%
390,680
0.85
Mar 27, 2026
12.80
13.01
12.66
12.94
12.94
+0.62%
557,298
1.23
Mar 26, 2026
12.92
13.10
12.80
12.86
12.86
-1.53%
579,054
1.30
Mar 25, 2026
12.71
13.08
12.67
13.06
13.06
+3.08%
906,557
2.10
Mar 24, 2026
13.09
13.09
12.59
12.67
12.67
-1.78%
318,973
0.75
Mar 23, 2026
12.54
12.90
12.42
12.90
12.90
+0.94%
439,831
1.05
Mar 20, 2026
13.16
13.25
12.67
12.78
12.78
-1.69%
1,528,720
3.83
Rows: