Education
About Us
Working with TipRanks
Follow Us
Super Retail Group Limited (AU:SUL)
ASX:SUL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
15.59
15.72
15.41
15.43
15.43
+0.19%
328,798
0.71
Dec 10, 2025
15.55
15.72
15.30
15.40
15.40
-0.77%
698,620
1.52
Dec 09, 2025
16.11
16.19
15.49
15.52
15.52
-4.55%
514,430
1.12
Dec 08, 2025
16.23
16.31
16.03
16.26
16.26
+0.18%
202,532
0.44
Dec 05, 2025
16.40
16.44
16.10
16.23
16.23
-0.67%
381,421
0.83
Dec 04, 2025
16.50
16.56
16.21
16.34
16.34
-1.03%
318,218
0.69
Dec 03, 2025
17.35
17.65
16.28
16.51
16.51
-0.12%
581,835
1.26
Dec 02, 2025
16.33
16.53
16.26
16.53
16.53
+1.22%
384,064
0.83
Dec 01, 2025
16.09
16.43
16.09
16.33
16.33
+0.62%
202,642
0.43
Nov 28, 2025
16.09
16.33
16.03
16.23
16.23
-0.06%
251,849
0.54
Nov 27, 2025
16.17
16.38
16.17
16.24
16.24
-0.49%
252,825
0.54
Nov 26, 2025
16.59
16.68
16.32
16.32
16.32
+0.18%
380,851
0.81
Nov 25, 2025
16.16
16.29
16.05
16.29
16.29
+0.74%
411,375
0.88
Nov 24, 2025
16.28
16.40
16.03
16.17
16.17
+0.37%
293,911
0.63
Nov 21, 2025
16.27
16.27
15.87
16.11
16.11
-1.89%
309,284
0.66
Nov 20, 2025
16.21
16.45
16.18
16.42
16.42
+1.73%
220,277
0.46
Nov 19, 2025
16.08
16.42
16.08
16.14
16.14
-0.19%
449,252
0.92
Nov 18, 2025
16.60
16.61
16.11
16.17
16.17
-1.76%
318,273
0.62
Nov 17, 2025
16.32
16.51
16.14
16.46
16.46
+0.86%
418,085
0.82
Nov 14, 2025
16.34
16.42
16.11
16.32
16.32
-0.18%
262,989
0.51
Nov 13, 2025
16.58
16.81
16.26
16.35
16.35
-1.57%
510,076
1.00
Nov 12, 2025
16.33
16.80
16.14
16.61
16.61
+4.01%
658,588
1.31
Nov 11, 2025
16.02
16.02
15.70
15.97
15.97
-0.31%
1,852,913
3.87
Nov 10, 2025
16.05
16.12
15.90
16.02
16.02
+0.19%
450,123
0.95
Nov 07, 2025
15.81
16.10
15.78
15.99
15.99
+0.63%
368,337
0.78
Nov 06, 2025
15.89
15.99
15.70
15.89
15.89
+0.44%
508,814
1.08
Nov 05, 2025
15.77
15.98
15.55
15.82
15.82
0.00%
514,237
1.10
Nov 04, 2025
16.12
16.27
15.75
15.82
15.82
-2.77%
541,428
1.17
Nov 03, 2025
16.23
16.33
15.86
16.27
16.27
+1.69%
458,304
1.00
Oct 31, 2025
16.37
16.44
15.96
16.00
16.00
-1.48%
394,969
0.86
Oct 30, 2025
16.40
16.46
16.06
16.24
16.24
-2.58%
669,963
1.48
Oct 29, 2025
16.97
17.14
16.58
16.67
16.67
-0.95%
533,484
1.19
Oct 28, 2025
16.76
16.91
16.62
16.83
16.83
+1.32%
383,695
0.85
Oct 27, 2025
16.76
16.76
16.43
16.61
16.61
-0.84%
375,426
0.84
Oct 24, 2025
16.78
17.13
16.59
16.75
16.75
+1.70%
482,144
1.08
Oct 23, 2025
17.00
17.02
16.37
16.47
16.47
-3.97%
1,162,321
2.70
Oct 22, 2025
17.14
17.22
16.85
17.15
17.15
+0.88%
1,007,000
2.39
Oct 21, 2025
16.85
17.31
16.76
17.00
17.00
+1.49%
756,839
1.81
Oct 20, 2025
16.52
16.75
16.36
16.75
16.75
+1.82%
405,802
0.97
Oct 17, 2025
16.63
16.77
16.45
16.45
16.45
-0.96%
280,631
0.67
Oct 16, 2025
16.65
16.70
16.40
16.61
16.61
+0.06%
452,661
1.10
Oct 15, 2025
16.60
16.88
16.45
16.60
16.60
+1.53%
475,064
1.16
Oct 14, 2025
16.35
16.49
16.13
16.35
16.35
+0.31%
382,584
0.93
Oct 13, 2025
16.46
16.53
16.21
16.30
16.30
-1.51%
221,175
0.54
Oct 10, 2025
16.23
16.55
16.17
16.55
16.55
+2.22%
322,961
0.78
Oct 09, 2025
16.25
16.35
16.10
16.19
16.19
+0.56%
252,690
0.61
Oct 08, 2025
16.33
16.33
15.81
16.10
16.10
-1.53%
410,794
1.00
Oct 07, 2025
16.44
16.52
16.24
16.35
16.35
-0.55%
274,151
0.66
Oct 06, 2025
16.68
16.68
16.35
16.44
16.44
-0.72%
177,731
0.42
Oct 03, 2025
16.50
16.60
16.36
16.56
16.56
+1.53%
284,002
0.67
Rows: