Education
About Us
Working with TipRanks
Follow Us
Super Retail Group Limited (AU:SUL)
ASX:SUL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
14.80
14.93
14.69
14.88
14.88
+2.06%
352,065
0.84
Feb 04, 2026
14.90
14.90
14.41
14.58
14.58
-2.02%
475,711
1.14
Feb 03, 2026
14.82
14.88
14.57
14.88
14.88
+0.88%
394,541
0.95
Feb 02, 2026
14.77
14.81
14.57
14.75
14.75
+0.34%
351,131
0.83
Jan 30, 2026
14.70
14.78
14.51
14.70
14.70
+0.27%
553,966
1.31
Jan 29, 2026
14.65
14.70
14.41
14.66
14.66
+1.45%
347,073
0.82
Jan 28, 2026
14.50
14.52
14.28
14.45
14.45
-0.76%
389,952
0.92
Jan 27, 2026
14.74
14.80
14.27
14.56
14.56
-0.07%
495,450
1.17
Jan 26, 2026
14.57
14.74
14.51
14.57
14.57
0.00%
0
0.00
Jan 23, 2026
14.53
14.74
14.51
14.57
14.57
-0.55%
362,864
0.81
Jan 22, 2026
14.37
14.68
14.35
14.65
14.65
+2.81%
411,046
0.90
Jan 21, 2026
14.69
14.75
14.15
14.25
14.25
-3.00%
713,140
1.58
Jan 20, 2026
14.57
14.70
14.48
14.69
14.69
+0.82%
310,189
0.69
Jan 19, 2026
14.75
14.75
14.49
14.57
14.57
-1.29%
344,660
0.76
Jan 16, 2026
14.60
14.82
14.47
14.76
14.76
+1.37%
346,384
0.76
Jan 15, 2026
14.88
14.91
14.44
14.56
14.56
-0.68%
497,870
1.10
Jan 14, 2026
14.70
14.83
14.64
14.66
14.66
-0.07%
686,357
1.54
Jan 13, 2026
14.80
14.85
14.51
14.67
14.67
-1.48%
850,298
1.95
Jan 12, 2026
14.22
15.35
14.03
14.89
14.89
-5.28%
1,353,952
3.23
Jan 09, 2026
15.53
15.79
15.47
15.72
15.72
+1.22%
248,467
0.59
Jan 08, 2026
15.28
15.53
15.28
15.53
15.53
+0.65%
335,425
0.80
Jan 07, 2026
15.35
15.47
15.27
15.43
15.43
+1.25%
319,490
0.76
Jan 06, 2026
15.98
15.98
15.24
15.24
15.24
-3.67%
306,801
0.73
Jan 05, 2026
15.85
15.99
15.71
15.82
15.82
-0.13%
173,273
0.41
Jan 02, 2026
16.00
16.02
15.77
15.84
15.84
-1.19%
161,712
0.38
Dec 30, 2025
15.88
16.00
15.82
15.92
15.92
+0.76%
106,567
0.25
Dec 29, 2025
16.04
16.04
15.78
15.80
15.80
-0.88%
135,797
0.32
Dec 24, 2025
15.88
15.97
15.70
15.94
15.94
-0.19%
117,914
0.27
Dec 23, 2025
15.95
16.09
15.79
15.97
15.97
-0.19%
141,372
0.32
Dec 22, 2025
15.76
16.01
15.68
16.00
16.00
+0.69%
271,321
0.62
Dec 19, 2025
16.12
16.15
15.85
15.89
15.89
-0.38%
540,768
1.24
Dec 18, 2025
15.86
16.20
15.79
15.95
15.95
+0.19%
525,508
1.21
Dec 17, 2025
15.86
15.96
15.71
15.92
15.92
-0.06%
434,588
0.99
Dec 16, 2025
15.60
15.98
15.60
15.93
15.93
+1.46%
428,646
0.97
Dec 15, 2025
15.47
15.70
15.36
15.70
15.70
+1.49%
265,734
0.59
Dec 12, 2025
15.90
15.90
15.47
15.47
15.47
+0.26%
306,212
0.66
Dec 11, 2025
15.59
15.72
15.41
15.43
15.43
+0.19%
328,798
0.71
Dec 10, 2025
15.55
15.72
15.30
15.40
15.40
-0.77%
698,620
1.52
Dec 09, 2025
16.11
16.19
15.49
15.52
15.52
-4.55%
514,430
1.12
Dec 08, 2025
16.23
16.31
16.03
16.26
16.26
+0.18%
202,532
0.44
Dec 05, 2025
16.40
16.44
16.10
16.23
16.23
-0.67%
381,421
0.83
Dec 04, 2025
16.50
16.56
16.21
16.34
16.34
-1.03%
318,218
0.69
Dec 03, 2025
17.35
17.65
16.28
16.51
16.51
-0.12%
581,835
1.26
Dec 02, 2025
16.33
16.53
16.26
16.53
16.53
+1.22%
384,064
0.83
Dec 01, 2025
16.09
16.43
16.09
16.33
16.33
+0.62%
202,642
0.43
Nov 28, 2025
16.09
16.33
16.03
16.23
16.23
-0.06%
251,849
0.54
Nov 27, 2025
16.17
16.38
16.17
16.24
16.24
-0.49%
252,825
0.54
Nov 26, 2025
16.59
16.68
16.32
16.32
16.32
+0.18%
380,851
0.81
Nov 25, 2025
16.16
16.29
16.05
16.29
16.29
+0.74%
411,375
0.88
Nov 24, 2025
16.28
16.40
16.03
16.17
16.17
+0.37%
293,911
0.63
Rows: