Education
About Us
Working with TipRanks
Follow Us
Step One Clothing Limited (AU:STP)
ASX:STP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.21
0.22
0.21
0.22
0.22
+4.76%
161,828
0.91
Mar 18, 2026
0.21
0.22
0.21
0.21
0.21
+2.44%
87,227
0.49
Mar 17, 2026
0.21
0.22
0.21
0.21
0.21
+2.50%
283,785
1.58
Mar 16, 2026
0.21
0.22
0.20
0.20
0.20
-4.76%
931,304
5.47
Mar 13, 2026
0.21
0.23
0.21
0.21
0.21
+2.44%
79,316
0.46
Mar 12, 2026
0.21
0.21
0.20
0.21
0.21
0.00%
354,369
2.08
Mar 11, 2026
0.21
0.22
0.21
0.21
0.21
-6.82%
251,549
1.41
Mar 10, 2026
0.23
0.23
0.21
0.22
0.22
0.00%
251,519
1.30
Mar 09, 2026
0.22
0.22
0.22
0.22
0.22
-2.22%
242,603
1.24
Mar 06, 2026
0.23
0.23
0.22
0.23
0.23
-2.17%
139,237
0.70
Mar 05, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
170,794
0.77
Mar 04, 2026
0.24
0.24
0.22
0.23
0.23
-6.12%
486,618
1.92
Mar 03, 2026
0.26
0.26
0.23
0.25
0.25
-7.55%
365,613
1.17
Mar 02, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
65,290
0.21
Feb 27, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
57,808
0.18
Feb 26, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
104,301
0.32
Feb 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
79,331
0.24
Feb 24, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
176,717
0.55
Feb 23, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
114,122
0.35
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
165,838
0.51
Feb 19, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
424,861
1.31
Feb 18, 2026
0.32
0.33
0.28
0.29
0.29
-9.38%
835,901
2.67
Feb 17, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
85,311
0.27
Feb 16, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
52,156
0.16
Feb 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
71,996
0.23
Feb 12, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
35,080
0.11
Feb 11, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
43,852
0.13
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
13,499
0.04
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
36,554
0.11
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
84,178
0.24
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
70,600
0.20
Feb 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
115,095
0.32
Feb 03, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
34,515
0.10
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
85,040
0.24
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
72,890
0.20
Jan 29, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
19,580
0.05
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
99,542
0.27
Jan 27, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
154,127
0.43
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
133,173
0.37
Jan 22, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
276,977
0.76
Jan 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
302,177
0.84
Jan 20, 2026
0.36
0.36
0.33
0.35
0.35
-2.78%
412,375
1.17
Jan 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
126,465
0.36
Jan 16, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
116,329
0.33
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
86,390
0.24
Jan 14, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
336,283
0.93
Jan 13, 2026
0.36
0.38
0.36
0.37
0.37
+4.23%
307,952
0.85
Jan 12, 2026
0.35
0.38
0.34
0.36
0.36
+1.43%
502,547
1.41
Jan 09, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
74,824
0.21
Rows: