Education
About Us
Working with TipRanks
Follow Us
Step One Clothing Limited (AU:STP)
ASX:STP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
74,824
0.21
Jan 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
238,828
0.68
Jan 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
127,665
0.36
Jan 06, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
571,505
1.65
Jan 05, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
137,794
0.39
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
84,267
0.24
Jan 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
16,884
0.05
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
91,575
0.26
Dec 29, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
67,379
0.19
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
+4.48%
79,952
0.22
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
143,175
0.40
Dec 22, 2025
0.35
0.35
0.33
0.35
0.35
+2.94%
231,922
0.65
Dec 19, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
149,966
0.42
Dec 18, 2025
0.36
0.37
0.35
0.35
0.35
-2.82%
340,082
0.95
Dec 17, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
338,457
0.95
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
106,049
0.30
Dec 15, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
305,655
0.87
Dec 12, 2025
0.33
0.37
0.32
0.34
0.34
+4.69%
793,505
2.33
Dec 11, 2025
0.30
0.33
0.29
0.32
0.32
+6.67%
1,212,863
3.75
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
381,988
1.19
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
+1.79%
308,731
0.97
Dec 08, 2025
0.27
0.30
0.27
0.28
0.28
+5.66%
1,610,479
5.44
Dec 05, 2025
0.30
0.30
0.26
0.27
0.27
-11.67%
2,455,595
9.52
Dec 04, 2025
0.44
0.44
0.30
0.30
0.30
-38.14%
4,090,267
20.85
Dec 03, 2025
0.48
0.49
0.48
0.49
0.49
+1.04%
77,785
0.39
Dec 02, 2025
0.48
0.50
0.48
0.48
0.48
+1.05%
307,375
1.56
Dec 01, 2025
0.49
0.49
0.47
0.48
0.48
-3.06%
422,229
2.18
Nov 28, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
289,631
1.48
Nov 27, 2025
0.50
0.50
0.48
0.50
0.50
+4.17%
95,181
0.48
Nov 26, 2025
0.48
0.49
0.48
0.48
0.48
+1.05%
253,519
1.28
Nov 25, 2025
0.48
0.48
0.47
0.48
0.48
+1.06%
247,703
1.25
Nov 24, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
246,532
1.22
Nov 21, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
146,259
0.69
Nov 20, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
187,558
0.87
Nov 19, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
242,346
1.09
Nov 18, 2025
0.49
0.49
0.47
0.47
0.47
-2.11%
165,064
0.71
Nov 17, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
280,863
0.95
Nov 14, 2025
0.49
0.49
0.48
0.48
0.48
-3.06%
272,697
0.93
Nov 13, 2025
0.52
0.52
0.49
0.49
0.49
-2.00%
430,303
1.48
Nov 12, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
52,657
0.18
Nov 11, 2025
0.54
0.55
0.50
0.50
0.50
-3.85%
746,694
2.62
Nov 10, 2025
0.49
0.55
0.49
0.52
0.52
+10.64%
615,936
2.22
Nov 07, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
266,154
0.96
Nov 06, 2025
0.49
0.49
0.49
0.49
0.49
+1.04%
12,677
0.05
Nov 05, 2025
0.49
0.49
0.47
0.48
0.48
-1.03%
179,923
0.65
Nov 04, 2025
0.49
0.49
0.48
0.49
0.49
+2.11%
55,361
0.20
Nov 03, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
168,860
0.60
Rows: