Santos Limited (AU:STO)
ASX:STO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.90
7.94
7.76
7.90
7.90
-0.63%
9,448,993
0.57
Apr 09, 2026
8.00
8.00
7.88
7.95
7.95
+2.45%
14,157,040
0.86
Apr 08, 2026
7.75
7.77
7.47
7.76
7.76
-4.08%
29,133,150
1.81
Apr 07, 2026
8.16
8.18
8.02
8.09
8.09
+0.12%
18,917,720
1.19
Apr 06, 2026
8.08
8.08
7.64
8.08
8.08
0.00%
0
0.00
Apr 03, 2026
8.08
8.08
7.64
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
7.80
8.08
7.64
8.08
8.08
+1.38%
32,408,801
2.06
Apr 01, 2026
7.83
8.00
7.76
7.97
7.97
+0.13%
17,580,461
1.13
Mar 31, 2026
8.07
8.18
7.88
7.96
7.96
-1.12%
24,641,381
1.63
Mar 30, 2026
8.05
8.15
8.03
8.05
8.05
+1.26%
22,066,490
1.49
Mar 27, 2026
7.88
7.97
7.85
7.95
7.95
+1.27%
14,993,300
1.02
Mar 26, 2026
7.74
7.85
7.69
7.85
7.85
+2.48%
17,498,090
1.21
Mar 25, 2026
7.83
7.84
7.54
7.66
7.66
-2.30%
31,318,990
2.24
Mar 24, 2026
7.65
7.99
7.63
7.84
7.84
-2.61%
38,936,000
2.91
Mar 23, 2026
7.99
8.11
7.97
8.05
8.05
+0.88%
22,347,359
1.71
Mar 20, 2026
8.17
8.19
7.91
7.98
7.98
-0.50%
58,169,793
4.72
Mar 19, 2026
7.96
8.06
7.93
8.02
8.02
+3.22%
36,530,434
3.08
Mar 18, 2026
7.72
7.80
7.69
7.77
7.77
+0.78%
16,857,359
1.42
Mar 17, 2026
7.59
7.81
7.55
7.71
7.71
+0.26%
15,258,480
1.29
Mar 16, 2026
7.60
7.69
7.58
7.69
7.69
+2.12%
22,845,029
1.96
Mar 13, 2026
7.51
7.64
7.51
7.53
7.53
+0.53%
14,563,350
1.26
Mar 12, 2026
7.57
7.59
7.44
7.49
7.49
+1.49%
24,513,279
2.17
Mar 11, 2026
7.39
7.46
7.28
7.38
7.38
+0.14%
14,604,940
1.30
Mar 10, 2026
7.29
7.45
7.25
7.37
7.37
-3.53%
19,504,109
1.77
Mar 09, 2026
7.77
7.92
7.58
7.64
7.64
+2.41%
29,619,680
2.74
Mar 06, 2026
7.36
7.48
7.29
7.46
7.46
+1.91%
24,525,891
2.33
Mar 05, 2026
7.20
7.36
7.13
7.32
7.32
+0.97%
21,614,020
2.10
Mar 04, 2026
7.38
7.41
7.13
7.25
7.25
-0.41%
14,584,700
1.43
Mar 03, 2026
7.23
7.30
7.09
7.28
7.28
+0.97%
18,732,789
1.85
Mar 02, 2026
7.21
7.37
7.06
7.21
7.21
+6.66%
36,866,152
3.82
Feb 27, 2026
6.75
6.77
6.69
6.76
6.76
0.00%
13,383,190
1.40
Feb 26, 2026
6.79
6.82
6.73
6.76
6.76
-0.88%
7,856,513
0.82
Feb 25, 2026
6.78
6.84
6.73
6.82
6.82
+0.15%
12,782,500
1.34
Feb 24, 2026
6.71
6.87
6.71
6.81
6.81
+0.46%
9,917,167
1.05
Feb 23, 2026
6.77
6.81
6.68
6.78
6.78
-0.22%
10,447,170
1.11
Feb 20, 2026
7.00
7.08
6.87
6.94
6.79
-0.85%
12,183,200
1.31
Feb 19, 2026
6.89
7.01
6.80
7.00
6.85
+5.58%
17,445,590
1.85
Feb 18, 2026
6.67
6.70
6.42
6.63
6.49
-0.60%
13,695,770
1.46
Feb 17, 2026
6.73
6.75
6.65
6.67
6.53
-0.46%
7,748,184
0.83
Feb 16, 2026
6.69
6.77
6.66
6.70
6.56
0.00%
6,628,303
0.71
Feb 13, 2026
6.77
6.79
6.65
6.70
6.56
-1.75%
9,458,557
1.01
Feb 12, 2026
6.96
6.99
6.79
6.82
6.68
-1.59%
14,512,440
1.58
Feb 11, 2026
6.96
6.99
6.88
6.93
6.78
-0.15%
5,174,509
0.56
Feb 10, 2026
7.00
7.03
6.94
6.94
6.79
-0.13%
13,150,650
1.44
Feb 09, 2026
7.01
7.02
6.94
6.95
6.80
+0.86%
9,601,677
1.05
Feb 06, 2026
6.85
6.92
6.80
6.89
6.75
-1.43%
10,576,520
1.16
Feb 05, 2026
7.04
7.08
6.96
6.99
6.84
-0.71%
8,084,231
0.89
Feb 04, 2026
6.85
7.05
6.82
7.04
6.89
+3.39%
13,961,520
1.55
Feb 03, 2026
6.78
6.88
6.72
6.81
6.67
+0.44%
12,319,090
1.38
Feb 02, 2026
7.01
7.02
6.76
6.78
6.64
-3.28%
9,189,936
1.03
Rows: