Santos Limited (AU:STO)
ASX:STO
Want to see AU:STO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
7.55
7.60
7.52
7.52
7.52
0.00%
8,850,335
0.53
May 08, 2026
7.65
7.67
7.51
7.52
7.52
-1.44%
8,861,415
0.53
May 07, 2026
7.75
7.78
7.60
7.63
7.63
-3.30%
12,111,270
0.73
May 06, 2026
7.87
7.98
7.84
7.89
7.89
-0.25%
11,880,710
0.72
May 05, 2026
8.00
8.00
7.90
7.91
7.91
0.00%
9,682,234
0.58
May 04, 2026
7.90
7.99
7.83
7.91
7.91
-1.37%
7,807,272
0.47
May 01, 2026
7.97
8.02
7.93
8.02
8.02
+0.25%
8,760,175
0.52
Apr 30, 2026
7.89
8.01
7.84
8.00
8.00
+2.96%
23,866,660
1.45
Apr 29, 2026
7.78
7.87
7.76
7.77
7.77
+0.39%
9,376,312
0.56
Apr 28, 2026
7.72
7.78
7.62
7.74
7.74
+1.18%
8,638,867
0.52
Apr 27, 2026
7.80
7.83
7.62
7.65
7.65
-1.80%
10,042,690
0.59
Apr 24, 2026
7.75
7.86
7.72
7.79
7.79
+1.04%
11,739,010
0.69
Apr 23, 2026
7.51
7.74
7.50
7.71
7.71
+3.63%
13,407,250
0.80
Apr 22, 2026
7.58
7.59
7.41
7.44
7.44
0.00%
16,385,211
0.98
Apr 21, 2026
7.57
7.57
7.41
7.44
7.44
-1.46%
9,461,491
0.56
Apr 20, 2026
7.60
7.66
7.46
7.55
7.55
-1.31%
12,880,290
0.76
Apr 17, 2026
7.75
7.76
7.60
7.65
7.65
0.00%
13,763,010
0.82
Apr 16, 2026
7.74
7.78
7.55
7.65
7.65
-1.03%
11,689,460
0.70
Apr 15, 2026
7.75
7.80
7.71
7.73
7.73
-2.89%
12,952,190
0.78
Apr 14, 2026
7.90
7.99
7.89
7.96
7.96
-0.87%
12,356,920
0.75
Apr 13, 2026
8.08
8.15
8.02
8.03
8.03
+1.65%
15,210,430
0.92
Apr 10, 2026
7.90
7.94
7.76
7.90
7.90
-0.63%
9,448,993
0.57
Apr 09, 2026
8.00
8.00
7.88
7.95
7.95
+2.45%
14,157,040
0.86
Apr 08, 2026
7.75
7.77
7.47
7.76
7.76
-4.08%
29,133,150
1.81
Apr 07, 2026
8.16
8.18
8.02
8.09
8.09
+0.12%
18,917,720
1.19
Apr 06, 2026
8.08
8.08
7.64
8.08
8.08
0.00%
0
0.00
Apr 03, 2026
8.08
8.08
7.64
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
7.80
8.08
7.64
8.08
8.08
+1.38%
32,408,801
2.06
Apr 01, 2026
7.83
8.00
7.76
7.97
7.97
+0.13%
17,580,461
1.13
Mar 31, 2026
8.07
8.18
7.88
7.96
7.96
-1.12%
24,641,381
1.63
Mar 30, 2026
8.05
8.15
8.03
8.05
8.05
+1.26%
22,066,490
1.49
Mar 27, 2026
7.88
7.97
7.85
7.95
7.95
+1.27%
14,993,300
1.02
Mar 26, 2026
7.74
7.85
7.69
7.85
7.85
+2.48%
17,498,090
1.21
Mar 25, 2026
7.83
7.84
7.54
7.66
7.66
-2.30%
31,318,990
2.24
Mar 24, 2026
7.65
7.99
7.63
7.84
7.84
-2.61%
38,936,000
2.91
Mar 23, 2026
7.99
8.11
7.97
8.05
8.05
+0.88%
22,347,359
1.71
Mar 20, 2026
8.17
8.19
7.91
7.98
7.98
-0.50%
58,169,793
4.72
Mar 19, 2026
7.96
8.06
7.93
8.02
8.02
+3.22%
36,530,434
3.08
Mar 18, 2026
7.72
7.80
7.69
7.77
7.77
+0.78%
16,857,359
1.42
Mar 17, 2026
7.59
7.81
7.55
7.71
7.71
+0.26%
15,258,480
1.29
Mar 16, 2026
7.60
7.69
7.58
7.69
7.69
+2.12%
22,845,029
1.96
Mar 13, 2026
7.51
7.64
7.51
7.53
7.53
+0.53%
14,563,350
1.26
Mar 12, 2026
7.57
7.59
7.44
7.49
7.49
+1.49%
24,513,279
2.17
Mar 11, 2026
7.39
7.46
7.28
7.38
7.38
+0.14%
14,604,940
1.30
Mar 10, 2026
7.29
7.45
7.25
7.37
7.37
-3.53%
19,504,109
1.77
Mar 09, 2026
7.77
7.92
7.58
7.64
7.64
+2.41%
29,619,680
2.74
Mar 06, 2026
7.36
7.48
7.29
7.46
7.46
+1.91%
24,525,891
2.33
Mar 05, 2026
7.20
7.36
7.13
7.32
7.32
+0.97%
21,614,020
2.10
Mar 04, 2026
7.38
7.41
7.13
7.25
7.25
-0.41%
14,584,700
1.43
Mar 03, 2026
7.23
7.30
7.09
7.28
7.28
+0.97%
18,732,789
1.85
Rows: