Education
About Us
Working with TipRanks
Follow Us
Santos Limited (AU:STO)
ASX:STO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.26
6.30
6.22
6.23
6.23
-1.58%
8,480,266
1.04
Jan 15, 2026
6.36
6.38
6.24
6.33
6.33
+0.32%
10,876,630
1.34
Jan 14, 2026
6.18
6.34
6.18
6.31
6.31
+2.77%
11,771,470
1.44
Jan 13, 2026
6.18
6.21
6.11
6.14
6.14
0.00%
7,770,195
0.94
Jan 12, 2026
6.17
6.23
6.12
6.14
6.14
-0.16%
6,726,750
0.80
Jan 09, 2026
6.03
6.15
6.01
6.15
6.15
+3.54%
8,634,574
1.02
Jan 08, 2026
5.91
5.97
5.91
5.94
5.94
+0.34%
6,541,273
0.77
Jan 07, 2026
6.01
6.04
5.90
5.92
5.92
-2.95%
9,339,686
1.09
Jan 06, 2026
6.08
6.14
6.05
6.10
6.10
+0.33%
8,235,893
0.95
Jan 05, 2026
6.15
6.22
6.04
6.08
6.08
-1.14%
6,713,525
0.78
Jan 02, 2026
6.18
6.19
6.11
6.15
6.15
-0.32%
3,324,120
0.38
Jan 01, 2026
6.17
6.18
6.08
6.17
6.17
0.00%
0
0.00
Dec 31, 2025
6.10
6.18
6.08
6.17
6.17
+0.98%
3,863,507
0.43
Dec 30, 2025
6.09
6.13
6.06
6.11
6.11
+1.66%
4,196,123
0.46
Dec 29, 2025
6.07
6.07
6.01
6.01
6.01
-1.48%
7,578,446
0.81
Dec 26, 2025
6.10
6.13
6.08
6.10
6.10
0.00%
0
0.00
Dec 25, 2025
6.10
6.13
6.08
6.10
6.10
0.00%
0
0.00
Dec 24, 2025
6.10
6.13
6.08
6.10
6.10
0.00%
4,113,929
0.40
Dec 23, 2025
6.07
6.15
6.06
6.10
6.10
+0.66%
9,605,823
0.93
Dec 22, 2025
6.01
6.06
5.98
6.06
6.06
+1.51%
7,379,950
0.69
Dec 19, 2025
6.05
6.12
5.97
5.97
5.97
-2.13%
19,186,301
1.79
Dec 18, 2025
6.10
6.16
6.06
6.10
6.10
+0.99%
13,040,750
1.21
Dec 17, 2025
6.02
6.12
5.99
6.04
6.04
-1.15%
11,032,230
0.99
Dec 16, 2025
6.22
6.23
6.08
6.11
6.11
-2.08%
7,443,377
0.58
Dec 15, 2025
6.23
6.26
6.21
6.24
6.24
-0.32%
6,494,907
0.50
Dec 12, 2025
6.22
6.26
6.11
6.26
6.26
-0.48%
11,433,640
0.89
Dec 11, 2025
6.29
6.35
6.28
6.29
6.29
0.00%
7,609,820
0.59
Dec 10, 2025
6.43
6.46
6.29
6.29
6.29
-1.87%
14,668,730
1.14
Dec 09, 2025
6.47
6.47
6.39
6.41
6.41
-1.38%
6,838,326
0.53
Dec 08, 2025
6.49
6.52
6.42
6.50
6.50
-0.31%
7,835,217
0.61
Dec 05, 2025
6.63
6.65
6.48
6.52
6.52
-1.66%
8,153,608
0.63
Dec 04, 2025
6.60
6.63
6.57
6.63
6.63
+1.22%
14,047,850
1.09
Dec 03, 2025
6.54
6.62
6.51
6.55
6.55
+0.46%
7,701,287
0.60
Dec 02, 2025
6.47
6.58
6.43
6.52
6.52
+0.93%
7,671,059
0.59
Dec 01, 2025
6.44
6.50
6.35
6.46
6.46
+0.31%
12,291,410
0.95
Nov 28, 2025
6.45
6.48
6.43
6.44
6.44
0.00%
5,812,875
0.45
Nov 27, 2025
6.50
6.53
6.42
6.44
6.44
-1.83%
5,977,191
0.46
Nov 26, 2025
6.46
6.56
6.39
6.56
6.56
+1.08%
7,374,113
0.57
Nov 25, 2025
6.50
6.53
6.39
6.49
6.49
0.00%
6,058,387
0.46
Nov 24, 2025
6.48
6.52
6.33
6.49
6.49
+0.93%
24,501,330
1.88
Nov 21, 2025
6.55
6.56
6.41
6.43
6.43
-3.02%
10,208,560
0.77
Nov 20, 2025
6.57
6.66
6.56
6.63
6.63
-0.75%
7,399,506
0.55
Nov 19, 2025
6.64
6.70
6.60
6.68
6.68
+0.75%
5,956,432
0.44
Nov 18, 2025
6.63
6.71
6.59
6.63
6.63
-0.60%
8,842,086
0.64
Nov 17, 2025
6.64
6.70
6.58
6.67
6.67
+0.76%
4,399,379
0.31
Nov 14, 2025
6.50
6.67
6.45
6.62
6.62
+1.22%
7,054,563
0.49
Nov 13, 2025
6.59
6.60
6.48
6.54
6.54
-2.24%
7,035,817
0.48
Nov 12, 2025
6.61
6.72
6.60
6.69
6.69
+1.67%
11,226,040
0.77
Nov 11, 2025
6.43
6.58
6.43
6.58
6.58
+2.49%
7,041,119
0.48
Nov 10, 2025
6.40
6.44
6.33
6.42
6.42
+0.78%
8,407,301
0.57
Rows: