Education
About Us
Working with TipRanks
Follow Us
Santos Limited (AU:STO)
ASX:STO
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
6.29
6.35
6.28
6.29
6.29
0.00%
7,609,820
0.59
Dec 10, 2025
6.43
6.46
6.29
6.29
6.29
-1.87%
14,668,730
1.14
Dec 09, 2025
6.47
6.47
6.39
6.41
6.41
-1.38%
6,838,326
0.53
Dec 08, 2025
6.49
6.52
6.42
6.50
6.50
-0.31%
7,835,217
0.61
Dec 05, 2025
6.63
6.65
6.48
6.52
6.52
-1.66%
8,153,608
0.63
Dec 04, 2025
6.60
6.63
6.57
6.63
6.63
+1.22%
14,047,850
1.09
Dec 03, 2025
6.54
6.62
6.51
6.55
6.55
+0.46%
7,701,287
0.60
Dec 02, 2025
6.47
6.58
6.43
6.52
6.52
+0.93%
7,671,059
0.59
Dec 01, 2025
6.44
6.50
6.35
6.46
6.46
+0.31%
12,291,410
0.95
Nov 28, 2025
6.45
6.48
6.43
6.44
6.44
0.00%
5,812,875
0.45
Nov 27, 2025
6.50
6.53
6.42
6.44
6.44
-1.83%
5,977,191
0.46
Nov 26, 2025
6.46
6.56
6.39
6.56
6.56
+1.08%
7,374,113
0.57
Nov 25, 2025
6.50
6.53
6.39
6.49
6.49
0.00%
6,058,387
0.46
Nov 24, 2025
6.48
6.52
6.33
6.49
6.49
+0.93%
24,501,330
1.88
Nov 21, 2025
6.55
6.56
6.41
6.43
6.43
-3.02%
10,208,560
0.77
Nov 20, 2025
6.57
6.66
6.56
6.63
6.63
-0.75%
7,399,506
0.55
Nov 19, 2025
6.64
6.70
6.60
6.68
6.68
+0.75%
5,956,432
0.44
Nov 18, 2025
6.63
6.71
6.59
6.63
6.63
-0.60%
8,842,086
0.64
Nov 17, 2025
6.64
6.70
6.58
6.67
6.67
+0.76%
4,399,379
0.31
Nov 14, 2025
6.50
6.67
6.45
6.62
6.62
+1.22%
7,054,563
0.49
Nov 13, 2025
6.59
6.60
6.48
6.54
6.54
-2.24%
7,035,817
0.48
Nov 12, 2025
6.61
6.72
6.60
6.69
6.69
+1.67%
11,226,040
0.77
Nov 11, 2025
6.43
6.58
6.43
6.58
6.58
+2.49%
7,041,119
0.48
Nov 10, 2025
6.40
6.44
6.33
6.42
6.42
+0.78%
8,407,301
0.57
Nov 07, 2025
6.36
6.42
6.35
6.37
6.37
+0.31%
10,141,620
0.68
Nov 06, 2025
6.32
6.37
6.32
6.35
6.35
+0.47%
5,871,691
0.39
Nov 05, 2025
6.34
6.37
6.27
6.32
6.32
-0.32%
6,130,789
0.41
Nov 04, 2025
6.40
6.41
6.31
6.34
6.34
-0.63%
4,932,548
0.33
Nov 03, 2025
6.32
6.40
6.31
6.38
6.38
+1.11%
6,552,226
0.43
Oct 31, 2025
6.37
6.38
6.31
6.31
6.31
-0.94%
10,886,250
0.72
Oct 30, 2025
6.33
6.38
6.32
6.37
6.37
+0.63%
7,303,416
0.48
Oct 29, 2025
6.20
6.35
6.20
6.33
6.33
+0.16%
5,902,293
0.39
Oct 28, 2025
6.43
6.44
6.32
6.32
6.32
-2.17%
8,422,537
0.55
Oct 27, 2025
6.41
6.48
6.37
6.46
6.46
+1.41%
9,826,069
0.65
Oct 24, 2025
6.48
6.50
6.36
6.37
6.37
-1.24%
12,367,500
0.82
Oct 23, 2025
6.31
6.48
6.31
6.45
6.45
+2.22%
10,077,200
0.67
Oct 22, 2025
6.34
6.36
6.25
6.31
6.31
-0.16%
8,200,791
0.54
Oct 21, 2025
6.32
6.40
6.31
6.32
6.32
-0.16%
7,232,945
0.47
Oct 20, 2025
6.24
6.33
6.19
6.33
6.33
+2.59%
8,772,392
0.57
Oct 17, 2025
6.35
6.38
6.17
6.17
6.17
-3.29%
14,610,610
0.96
Oct 16, 2025
6.40
6.44
6.28
6.38
6.38
+0.79%
11,881,050
0.79
Oct 15, 2025
6.45
6.48
6.33
6.33
6.33
-2.16%
17,920,600
1.20
Oct 14, 2025
6.46
6.50
6.40
6.47
6.47
0.00%
14,281,870
0.95
Oct 13, 2025
6.46
6.50
6.38
6.47
6.47
-1.67%
10,027,540
0.67
Oct 10, 2025
6.56
6.62
6.54
6.58
6.58
-0.45%
10,346,300
0.69
Oct 09, 2025
6.65
6.67
6.59
6.61
6.61
0.00%
12,931,590
0.87
Oct 08, 2025
6.63
6.67
6.60
6.61
6.61
-0.15%
7,313,673
0.49
Oct 07, 2025
6.66
6.67
6.61
6.62
6.62
-0.60%
8,781,569
0.60
Oct 06, 2025
6.68
6.71
6.66
6.66
6.66
-0.30%
5,624,792
0.38
Oct 03, 2025
6.81
6.82
6.67
6.68
6.68
-2.20%
19,145,641
1.31
Rows: