Education
About Us
Working with TipRanks
Follow Us
Saturn Metals Ltd. (AU:STN)
ASX:STN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.43
0.39
0.41
0.41
+2.50%
1,874,333
1.02
Mar 19, 2026
0.41
0.42
0.40
0.40
0.40
-6.98%
3,539,203
1.97
Mar 18, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
1,035,740
0.57
Mar 17, 2026
0.41
0.45
0.41
0.44
0.44
+7.41%
3,927,469
2.23
Mar 16, 2026
0.45
0.45
0.39
0.41
0.41
-13.83%
6,909,154
4.13
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-5.05%
973,470
0.58
Mar 12, 2026
0.52
0.52
0.49
0.50
0.50
-1.98%
857,585
0.51
Mar 11, 2026
0.50
0.52
0.50
0.51
0.51
+2.02%
983,088
0.59
Mar 10, 2026
0.50
0.52
0.49
0.50
0.50
+5.32%
1,254,919
0.75
Mar 09, 2026
0.50
0.50
0.46
0.47
0.47
-7.84%
2,379,998
1.46
Mar 06, 2026
0.54
0.54
0.50
0.51
0.51
-6.42%
3,094,726
1.94
Mar 05, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
776,821
0.49
Mar 04, 2026
0.56
0.56
0.52
0.55
0.55
-6.03%
1,924,702
1.21
Mar 03, 2026
0.60
0.60
0.56
0.58
0.58
-1.69%
907,814
0.57
Mar 02, 2026
0.62
0.63
0.59
0.59
0.59
-5.60%
1,668,106
1.06
Feb 27, 2026
0.58
0.63
0.57
0.63
0.63
+8.70%
2,738,708
1.78
Feb 26, 2026
0.54
0.58
0.54
0.58
0.58
+8.49%
1,253,052
0.82
Feb 25, 2026
0.54
0.56
0.53
0.53
0.53
+1.92%
1,316,889
0.86
Feb 24, 2026
0.54
0.55
0.51
0.52
0.52
-2.80%
578,993
0.38
Feb 23, 2026
0.51
0.54
0.51
0.54
0.54
+4.90%
983,658
0.63
Feb 20, 2026
0.51
0.52
0.50
0.51
0.51
-0.97%
676,645
0.44
Feb 19, 2026
0.52
0.53
0.49
0.52
0.52
-0.96%
1,272,493
0.82
Feb 18, 2026
0.55
0.55
0.50
0.52
0.52
-3.70%
1,454,501
0.95
Feb 17, 2026
0.53
0.54
0.51
0.54
0.54
+0.93%
822,891
0.54
Feb 16, 2026
0.54
0.56
0.53
0.54
0.54
+2.88%
1,443,442
0.95
Feb 13, 2026
0.53
0.54
0.51
0.52
0.52
-7.14%
1,844,349
1.22
Feb 12, 2026
0.56
0.56
0.54
0.56
0.56
+6.67%
1,036,673
0.68
Feb 11, 2026
0.53
0.57
0.52
0.56
0.56
+6.67%
3,271,910
2.17
Feb 10, 2026
0.54
0.55
0.52
0.53
0.53
+0.96%
979,595
0.65
Feb 09, 2026
0.46
0.52
0.45
0.52
0.52
+14.29%
2,747,836
1.86
Feb 06, 2026
0.47
0.47
0.44
0.46
0.46
-5.21%
4,711,134
3.27
Feb 05, 2026
0.49
0.50
0.47
0.48
0.48
-4.00%
2,596,058
1.84
Feb 04, 2026
0.49
0.51
0.48
0.50
0.50
+6.38%
1,431,510
1.02
Feb 03, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
976,970
0.69
Feb 02, 2026
0.48
0.49
0.45
0.47
0.47
-7.00%
3,165,630
2.28
Jan 30, 2026
0.55
0.56
0.50
0.50
0.50
-9.91%
2,795,250
2.03
Jan 29, 2026
0.58
0.58
0.53
0.56
0.56
-0.89%
2,021,411
1.41
Jan 28, 2026
0.55
0.57
0.55
0.56
0.56
+2.75%
1,454,510
1.00
Jan 27, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
1,898,412
1.30
Jan 26, 2026
0.57
0.59
0.53
0.57
0.57
0.00%
0
0.00
Jan 23, 2026
0.53
0.59
0.53
0.57
0.57
+9.62%
3,342,739
2.26
Jan 22, 2026
0.57
0.57
0.51
0.52
0.52
-7.96%
933,498
0.63
Jan 21, 2026
0.58
0.58
0.56
0.57
0.57
+2.73%
1,775,556
1.22
Jan 20, 2026
0.53
0.56
0.50
0.55
0.55
+4.76%
2,011,594
1.36
Jan 19, 2026
0.48
0.53
0.48
0.53
0.53
+9.38%
2,340,154
1.58
Jan 16, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
1,583,767
1.06
Jan 15, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
1,259,160
0.83
Jan 14, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,582,585
1.03
Jan 13, 2026
0.50
0.51
0.47
0.48
0.48
-5.00%
1,682,698
1.06
Jan 12, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
1,774,905
1.10
Rows: