Education
About Us
Working with TipRanks
Follow Us
Saturn Metals Ltd. (AU:STN)
ASX:STN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.52
0.53
0.52
0.53
0.52
+6.06%
1,480,318
0.92
Dec 11, 2025
0.50
0.53
0.49
0.50
0.50
-1.98%
1,253,890
0.78
Dec 10, 2025
0.50
0.52
0.50
0.51
0.50
+2.02%
1,029,331
0.64
Dec 09, 2025
0.49
0.51
0.47
0.50
0.50
+2.06%
1,048,790
0.66
Dec 08, 2025
0.50
0.51
0.49
0.49
0.48
-3.00%
503,580
0.31
Dec 05, 2025
0.52
0.52
0.50
0.50
0.50
-0.99%
796,669
0.49
Dec 04, 2025
0.52
0.52
0.50
0.51
0.50
-2.88%
400,413
0.24
Dec 03, 2025
0.50
0.53
0.50
0.52
0.52
+2.97%
1,098,998
0.67
Dec 02, 2025
0.52
0.52
0.50
0.51
0.50
-2.88%
922,820
0.57
Dec 01, 2025
0.53
0.53
0.52
0.52
0.52
+0.97%
961,014
0.59
Nov 28, 2025
0.50
0.54
0.50
0.52
0.52
+3.00%
780,329
0.48
Nov 27, 2025
0.51
0.53
0.50
0.50
0.50
-1.96%
565,171
0.35
Nov 26, 2025
0.49
0.52
0.48
0.51
0.51
+4.08%
760,154
0.47
Nov 25, 2025
0.48
0.50
0.48
0.49
0.49
+7.69%
805,084
0.50
Nov 24, 2025
0.47
0.48
0.46
0.46
0.46
-3.19%
1,382,818
0.87
Nov 21, 2025
0.51
0.51
0.46
0.47
0.47
-6.93%
1,374,346
0.87
Nov 20, 2025
0.52
0.54
0.51
0.51
0.50
-2.88%
1,484,363
0.95
Nov 19, 2025
0.51
0.53
0.50
0.52
0.52
+5.05%
927,620
0.60
Nov 18, 2025
0.52
0.52
0.50
0.50
0.50
-3.88%
837,295
0.54
Nov 17, 2025
0.51
0.53
0.50
0.52
0.52
+0.98%
484,304
0.31
Nov 14, 2025
0.54
0.54
0.51
0.51
0.51
-6.42%
440,643
0.29
Nov 13, 2025
0.56
0.57
0.54
0.55
0.54
0.00%
1,092,081
0.71
Nov 12, 2025
0.54
0.55
0.53
0.55
0.54
+0.93%
1,453,281
0.96
Nov 11, 2025
0.53
0.57
0.51
0.54
0.54
+5.88%
2,300,741
1.54
Nov 10, 2025
0.50
0.52
0.48
0.51
0.51
+3.03%
1,804,223
1.22
Nov 07, 2025
0.50
0.51
0.49
0.50
0.50
+1.02%
813,154
0.55
Nov 06, 2025
0.49
0.50
0.48
0.49
0.49
+3.16%
905,616
0.62
Nov 05, 2025
0.45
0.48
0.42
0.48
0.48
+3.26%
2,284,083
1.57
Nov 04, 2025
0.48
0.48
0.45
0.46
0.46
-1.08%
640,975
0.44
Nov 03, 2025
0.50
0.50
0.47
0.47
0.46
-7.00%
1,141,117
0.80
Oct 31, 2025
0.48
0.50
0.47
0.50
0.50
+13.64%
1,912,415
1.36
Oct 30, 2025
0.45
0.45
0.43
0.44
0.44
-2.22%
1,287,828
0.92
Oct 29, 2025
0.42
0.47
0.42
0.45
0.45
+5.88%
1,887,699
1.37
Oct 28, 2025
0.44
0.46
0.40
0.43
0.42
-9.57%
5,950,163
4.60
Oct 27, 2025
0.49
0.50
0.47
0.47
0.47
-7.84%
2,606,883
2.07
Oct 24, 2025
0.54
0.54
0.51
0.51
0.51
-2.86%
2,314,098
1.87
Oct 23, 2025
0.51
0.54
0.51
0.53
0.52
0.00%
973,412
0.80
Oct 22, 2025
0.54
0.54
0.50
0.53
0.52
-5.41%
3,286,238
2.79
Oct 21, 2025
0.58
0.58
0.55
0.56
0.56
-2.63%
565,431
0.48
Oct 20, 2025
0.57
0.57
0.54
0.57
0.57
-1.72%
994,141
0.85
Oct 17, 2025
0.59
0.60
0.57
0.58
0.58
-0.85%
3,094,042
2.70
Oct 16, 2025
0.59
0.60
0.58
0.59
0.58
+1.74%
2,857,559
2.57
Oct 15, 2025
0.59
0.59
0.58
0.58
0.58
-2.54%
1,927,948
1.77
Oct 14, 2025
0.57
0.60
0.57
0.59
0.59
+6.31%
3,193,853
3.05
Oct 13, 2025
0.57
0.57
0.54
0.56
0.56
-5.13%
2,489,848
2.45
Oct 10, 2025
0.59
0.61
0.57
0.59
0.58
-3.31%
5,215,980
5.53
Oct 09, 2025
0.60
0.61
0.58
0.61
0.60
+2.54%
3,648,692
4.03
Oct 08, 2025
0.59
0.61
0.59
0.59
0.59
+0.85%
3,578,200
4.17
Oct 07, 2025
0.62
0.62
0.58
0.59
0.58
-4.10%
3,341,919
4.14
Oct 06, 2025
0.63
0.64
0.61
0.61
0.61
+0.83%
1,393,486
1.76
Rows: