Saturn Metals Ltd. (AU:STN)
ASX:STN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.56
0.58
0.53
0.58
0.58
+6.42%
1,710,772
0.86
Apr 09, 2026
0.56
0.56
0.53
0.55
0.55
-3.54%
2,004,280
1.01
Apr 08, 2026
0.56
0.58
0.54
0.57
0.57
+16.49%
4,539,969
2.36
Apr 07, 2026
0.47
0.51
0.47
0.49
0.49
+3.19%
1,878,633
0.99
Apr 06, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.47
0.47
0.47
-3.09%
2,136,951
1.11
Apr 01, 2026
0.48
0.51
0.47
0.49
0.49
+7.78%
2,177,218
1.15
Mar 31, 2026
0.46
0.47
0.44
0.45
0.45
+11.11%
5,643,168
3.12
Mar 30, 2026
0.40
0.43
0.40
0.41
0.41
+2.53%
4,066,770
2.32
Mar 27, 2026
0.41
0.42
0.40
0.40
0.40
-5.95%
1,584,275
0.91
Mar 26, 2026
0.46
0.46
0.42
0.42
0.42
-5.62%
2,098,826
1.21
Mar 25, 2026
0.42
0.46
0.42
0.45
0.45
+7.23%
1,851,992
1.09
Mar 24, 2026
0.40
0.42
0.40
0.42
0.42
+10.67%
1,803,365
1.08
Mar 23, 2026
0.41
0.41
0.37
0.38
0.38
-8.54%
2,982,680
1.81
Mar 20, 2026
0.39
0.43
0.39
0.41
0.41
+2.50%
1,874,333
1.14
Mar 19, 2026
0.41
0.42
0.40
0.40
0.40
-6.98%
3,539,203
2.16
Mar 18, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
1,035,740
0.63
Mar 17, 2026
0.41
0.45
0.41
0.44
0.44
+7.41%
3,927,469
2.43
Mar 16, 2026
0.45
0.45
0.39
0.41
0.41
-13.83%
6,909,154
4.32
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-5.05%
973,470
0.61
Mar 12, 2026
0.52
0.52
0.49
0.50
0.50
-1.98%
857,585
0.53
Mar 11, 2026
0.50
0.52
0.50
0.51
0.51
+2.02%
983,088
0.61
Mar 10, 2026
0.50
0.52
0.49
0.50
0.50
+5.32%
1,254,919
0.78
Mar 09, 2026
0.50
0.50
0.46
0.47
0.47
-7.84%
2,379,998
1.49
Mar 06, 2026
0.54
0.54
0.50
0.51
0.51
-6.42%
3,094,726
1.98
Mar 05, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
776,821
0.50
Mar 04, 2026
0.56
0.56
0.52
0.55
0.55
-6.03%
1,924,702
1.25
Mar 03, 2026
0.60
0.60
0.56
0.58
0.58
-1.69%
907,814
0.59
Mar 02, 2026
0.62
0.63
0.59
0.59
0.59
-5.60%
1,668,106
1.09
Feb 27, 2026
0.58
0.63
0.57
0.63
0.63
+8.70%
2,738,708
1.83
Feb 26, 2026
0.54
0.58
0.54
0.58
0.58
+8.49%
1,253,052
0.84
Feb 25, 2026
0.54
0.56
0.53
0.53
0.53
+1.92%
1,316,889
0.89
Feb 24, 2026
0.54
0.55
0.51
0.52
0.52
-2.80%
578,993
0.39
Feb 23, 2026
0.51
0.54
0.51
0.54
0.54
+4.90%
983,658
0.67
Feb 20, 2026
0.51
0.52
0.50
0.51
0.51
-0.97%
676,645
0.46
Feb 19, 2026
0.52
0.53
0.49
0.52
0.52
-0.96%
1,272,493
0.86
Feb 18, 2026
0.55
0.55
0.50
0.52
0.52
-3.70%
1,454,501
0.98
Feb 17, 2026
0.53
0.54
0.51
0.54
0.54
+0.93%
822,891
0.55
Feb 16, 2026
0.54
0.56
0.53
0.54
0.54
+2.88%
1,443,442
0.97
Feb 13, 2026
0.53
0.54
0.51
0.52
0.52
-7.14%
1,844,349
1.26
Feb 12, 2026
0.56
0.56
0.54
0.56
0.56
+6.67%
1,036,673
0.71
Feb 11, 2026
0.53
0.57
0.52
0.56
0.56
+6.67%
3,271,910
2.31
Feb 10, 2026
0.54
0.55
0.52
0.53
0.53
+0.96%
979,595
0.69
Feb 09, 2026
0.46
0.52
0.45
0.52
0.52
+14.29%
2,747,836
1.97
Feb 06, 2026
0.47
0.47
0.44
0.46
0.46
-5.21%
4,711,134
3.47
Feb 05, 2026
0.49
0.50
0.47
0.48
0.48
-4.00%
2,596,058
1.93
Feb 04, 2026
0.49
0.51
0.48
0.50
0.50
+6.38%
1,431,510
1.07
Feb 03, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
976,970
0.73
Feb 02, 2026
0.48
0.49
0.45
0.47
0.47
-7.00%
3,165,630
2.40
Rows: