tiprankstipranks
Sietel Limited (AU:SSL)
ASX:SSL
Australian Market
SSL
Sietel Limited
RESEARCH TOOLSreports
Want to see AU:SSL full AI Analyst Report?

Sietel Limited (SSL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 19, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 17, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jun 03, 2026
10.00
10.00
10.00
10.00
10.00
+23.15%
0
-
Jun 02, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
Jun 01, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 29, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 28, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 27, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 26, 2026
8.12
10.00
8.12
8.12
8.12
-1.58%
0
-
May 25, 2026
8.25
10.00
8.25
8.25
8.25
+1.60%
0
-
May 22, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 21, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 20, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 19, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 18, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 15, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 14, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
-
May 13, 2026
8.12
10.00
8.12
8.12
8.12
0.00%
0
0.00
May 12, 2026
8.12
10.00
8.12
8.12
8.12
-18.80%
0
0.00
May 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.00
10.00
10.00
10.00
+15.61%
0
0.00
Apr 30, 2026
8.65
10.00
8.65
8.65
8.65
+1.76%
0
0.00
Apr 29, 2026
8.50
10.00
8.50
8.50
8.50
0.00%
0
0.00
Apr 28, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Apr 27, 2026
8.50
9.00
8.50
8.50
8.50
+6.25%
0
0.00
Apr 24, 2026
8.00
9.00
8.00
8.00
8.00
0.00%
0
0.00
Rows:
50