Sietel Limited (AU:SSL)
ASX:SSL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 01, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Mar 31, 2026
9.00
9.00
9.00
9.00
9.00
+4.65%
0
0.00
Mar 30, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 27, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 26, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 25, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 24, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 23, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 20, 2026
8.60
9.00
8.00
8.60
8.60
0.00%
0
0.00
Mar 19, 2026
8.60
9.00
8.00
8.60
8.60
0.00%
0
0.00
Mar 18, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 17, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 16, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 13, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 12, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 11, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 10, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 09, 2026
8.60
9.00
8.25
8.60
8.60
0.00%
0
0.00
Mar 06, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 05, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 04, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 03, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Mar 02, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Feb 27, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Feb 26, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Feb 25, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Feb 24, 2026
8.60
9.00
8.60
8.60
8.60
0.00%
0
0.00
Feb 23, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 20, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 19, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 18, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 17, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 16, 2026
8.60
9.05
8.60
8.60
8.60
0.00%
0
0.00
Feb 13, 2026
8.65
8.65
8.60
8.60
8.60
-0.58%
17,382
15.15
Feb 12, 2026
8.66
8.66
8.65
8.65
8.65
0.00%
20,000
23.21
Feb 11, 2026
8.65
8.66
8.60
8.66
8.66
+0.12%
18,000
29.62
Feb 10, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 09, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 06, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 05, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 04, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 03, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Feb 02, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Jan 30, 2026
8.83
8.83
8.65
8.65
8.65
0.00%
1,001
1.43
Jan 29, 2026
8.65
10.00
8.65
8.65
8.65
0.00%
0
0.00
Rows: