Education
About Us
Working with TipRanks
Follow Us
Shaver Shop Group Ltd. (AU:SSG)
ASX:SSG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.54
1.54
1.51
1.53
1.53
+0.99%
61,324
0.64
Jan 08, 2026
1.55
1.55
1.51
1.52
1.52
-2.26%
109,414
1.13
Jan 07, 2026
1.53
1.55
1.52
1.55
1.55
+1.97%
44,599
0.46
Jan 06, 2026
1.51
1.52
1.50
1.52
1.52
+1.00%
24,831
0.25
Jan 05, 2026
1.50
1.51
1.49
1.51
1.51
+1.35%
42,873
0.42
Jan 02, 2026
1.49
1.50
1.48
1.49
1.49
+0.34%
78,354
0.77
Jan 01, 2026
1.48
1.49
1.48
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.48
1.49
1.48
1.48
1.48
+0.68%
25,791
0.25
Dec 30, 2025
1.50
1.50
1.47
1.47
1.47
+0.34%
52,434
0.49
Dec 29, 2025
1.50
1.51
1.46
1.47
1.47
-2.66%
89,643
0.84
Dec 26, 2025
1.51
1.51
1.45
1.51
1.51
0.00%
0
0.00
Dec 25, 2025
1.51
1.51
1.45
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.47
1.51
1.45
1.51
1.51
+2.38%
108,050
0.93
Dec 23, 2025
1.47
1.47
1.46
1.47
1.47
+1.38%
33,920
0.28
Dec 22, 2025
1.46
1.47
1.45
1.45
1.45
+0.35%
29,599
0.24
Dec 19, 2025
1.47
1.47
1.44
1.45
1.45
-1.70%
20,982
0.17
Dec 18, 2025
1.47
1.47
1.45
1.47
1.47
+0.34%
62,611
0.48
Dec 17, 2025
1.48
1.48
1.46
1.47
1.47
+0.34%
28,471
0.22
Dec 16, 2025
1.44
1.48
1.44
1.46
1.46
+1.39%
33,998
0.26
Dec 15, 2025
1.45
1.46
1.44
1.44
1.44
0.00%
47,506
0.36
Dec 12, 2025
1.44
1.47
1.44
1.44
1.44
-1.03%
73,695
0.55
Dec 11, 2025
1.50
1.50
1.44
1.46
1.46
-2.68%
48,948
0.35
Dec 10, 2025
1.45
1.50
1.45
1.50
1.50
+3.10%
133,795
0.95
Dec 09, 2025
1.45
1.47
1.44
1.45
1.45
+0.69%
56,375
0.38
Dec 08, 2025
1.47
1.47
1.43
1.44
1.44
-2.04%
117,894
0.79
Dec 05, 2025
1.47
1.48
1.44
1.47
1.47
0.00%
23,403
0.15
Dec 04, 2025
1.49
1.49
1.45
1.47
1.47
-1.01%
62,295
0.40
Dec 03, 2025
1.49
1.50
1.47
1.49
1.49
+0.34%
85,181
0.54
Dec 02, 2025
1.42
1.50
1.42
1.48
1.48
+3.50%
109,412
0.69
Dec 01, 2025
1.44
1.46
1.43
1.43
1.43
-0.69%
135,613
0.84
Nov 28, 2025
1.48
1.48
1.44
1.44
1.44
-2.37%
78,045
0.48
Nov 27, 2025
1.45
1.48
1.45
1.48
1.48
+2.08%
39,881
0.24
Nov 26, 2025
1.45
1.47
1.45
1.45
1.45
-0.34%
77,478
0.45
Nov 25, 2025
1.48
1.48
1.45
1.45
1.45
-2.36%
112,808
0.65
Nov 24, 2025
1.42
1.49
1.42
1.49
1.49
+4.58%
82,203
0.46
Nov 21, 2025
1.40
1.43
1.40
1.42
1.42
-1.39%
129,470
0.72
Nov 20, 2025
1.41
1.44
1.41
1.44
1.44
+3.23%
123,962
0.67
Nov 19, 2025
1.43
1.43
1.40
1.40
1.40
-0.36%
137,194
0.75
Nov 18, 2025
1.46
1.46
1.39
1.40
1.40
-4.76%
200,817
1.11
Nov 17, 2025
1.51
1.51
1.47
1.47
1.47
-2.65%
144,691
0.80
Nov 14, 2025
1.51
1.51
1.49
1.51
1.51
+0.67%
146,617
0.80
Nov 13, 2025
1.48
1.53
1.48
1.50
1.50
+0.67%
378,918
2.11
Nov 12, 2025
1.47
1.50
1.47
1.49
1.49
+1.71%
102,272
0.56
Nov 11, 2025
1.43
1.47
1.43
1.47
1.47
+2.45%
77,968
0.42
Nov 10, 2025
1.40
1.43
1.39
1.43
1.43
+2.14%
62,822
0.33
Nov 07, 2025
1.39
1.41
1.39
1.40
1.40
+0.72%
47,778
0.25
Nov 06, 2025
1.42
1.43
1.39
1.39
1.39
-1.42%
76,842
0.40
Nov 05, 2025
1.39
1.41
1.37
1.41
1.41
+1.44%
202,840
1.06
Nov 04, 2025
1.39
1.39
1.37
1.39
1.39
+0.36%
115,798
0.61
Nov 03, 2025
1.41
1.42
1.38
1.39
1.39
-1.77%
128,236
0.67
Rows: