Shaver Shop Group Ltd. (AU:SSG)
ASX:SSG
Want to see AU:SSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.38
1.39
1.37
1.38
1.38
-0.36%
64,245
0.46
Apr 30, 2026
1.39
1.40
1.35
1.39
1.39
+0.73%
122,233
0.89
Apr 29, 2026
1.36
1.39
1.36
1.38
1.38
+1.85%
47,823
0.34
Apr 28, 2026
1.37
1.37
1.35
1.35
1.35
-1.10%
189,685
1.36
Apr 27, 2026
1.38
1.38
1.36
1.37
1.37
-2.50%
66,442
0.48
Apr 24, 2026
1.37
1.40
1.36
1.40
1.40
+2.19%
270,082
2.00
Apr 23, 2026
1.38
1.39
1.37
1.37
1.37
-1.44%
66,109
0.49
Apr 22, 2026
1.40
1.40
1.38
1.39
1.39
-0.36%
97,653
0.73
Apr 21, 2026
1.37
1.40
1.37
1.40
1.40
+2.95%
229,689
1.76
Apr 20, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
136,281
1.05
Apr 17, 2026
1.39
1.39
1.36
1.36
1.36
-2.17%
165,564
1.30
Apr 16, 2026
1.38
1.39
1.36
1.39
1.39
+1.47%
160,114
1.27
Apr 15, 2026
1.39
1.39
1.36
1.37
1.37
-3.19%
170,106
1.37
Apr 14, 2026
1.36
1.41
1.36
1.41
1.41
+3.68%
23,003
0.19
Apr 13, 2026
1.40
1.40
1.34
1.36
1.36
-3.55%
177,480
1.45
Apr 10, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
55,331
0.45
Apr 09, 2026
1.43
1.43
1.38
1.41
1.41
-1.40%
51,300
0.42
Apr 08, 2026
1.41
1.44
1.39
1.43
1.43
+0.70%
132,476
1.10
Apr 07, 2026
1.37
1.42
1.36
1.42
1.42
+4.80%
127,805
1.06
Apr 06, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
146,493
1.22
Apr 01, 2026
1.30
1.37
1.30
1.36
1.36
+4.63%
41,518
0.34
Mar 31, 2026
1.36
1.36
1.30
1.30
1.30
-4.78%
390,742
3.42
Mar 30, 2026
1.36
1.37
1.32
1.36
1.36
+0.74%
127,954
1.14
Mar 27, 2026
1.29
1.35
1.29
1.35
1.35
+4.65%
178,333
1.61
Mar 26, 2026
1.30
1.33
1.29
1.29
1.29
-1.53%
137,018
1.25
Mar 25, 2026
1.31
1.34
1.30
1.31
1.31
+1.55%
239,424
2.26
Mar 24, 2026
1.31
1.32
1.28
1.29
1.29
-1.53%
260,888
2.56
Mar 23, 2026
1.30
1.32
1.26
1.31
1.31
-1.13%
266,740
2.69
Mar 20, 2026
1.35
1.35
1.30
1.33
1.33
-1.85%
372,353
3.96
Mar 19, 2026
1.37
1.37
1.33
1.35
1.35
-2.53%
137,134
1.49
Mar 18, 2026
1.38
1.40
1.37
1.39
1.39
+0.36%
75,264
0.82
Mar 17, 2026
1.37
1.38
1.34
1.38
1.38
+1.47%
145,552
1.62
Mar 16, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
154,161
1.75
Mar 13, 2026
1.39
1.40
1.35
1.37
1.37
-1.44%
169,813
1.98
Mar 12, 2026
1.42
1.42
1.39
1.39
1.39
-2.80%
96,453
1.13
Mar 11, 2026
1.45
1.45
1.40
1.43
1.43
+0.70%
171,085
2.05
Mar 10, 2026
1.48
1.49
1.40
1.42
1.42
+1.79%
233,011
2.89
Mar 09, 2026
1.44
1.44
1.38
1.40
1.40
-5.42%
250,775
3.18
Mar 06, 2026
1.44
1.48
1.42
1.48
1.48
-0.34%
119,097
1.53
Mar 05, 2026
1.43
1.48
1.43
1.48
1.48
+7.25%
106,123
1.36
Mar 04, 2026
1.49
1.50
1.38
1.38
1.38
-7.51%
280,634
3.80
Mar 03, 2026
1.56
1.56
1.53
1.54
1.49
+0.34%
203,130
2.83
Mar 02, 2026
1.56
1.56
1.53
1.54
1.49
-1.26%
146,731
2.08
Feb 27, 2026
1.56
1.56
1.52
1.56
1.51
-0.33%
126,271
1.79
Feb 26, 2026
1.50
1.58
1.50
1.56
1.51
+3.99%
267,409
3.91
Feb 25, 2026
1.53
1.53
1.49
1.50
1.45
0.00%
60,618
0.88
Feb 24, 2026
1.53
1.53
1.49
1.50
1.45
-0.62%
49,930
0.73
Feb 23, 2026
1.53
1.53
1.49
1.51
1.46
0.00%
75,893
1.11
Rows: