Shaver Shop Group Ltd. (AU:SSG)
ASX:SSG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
55,331
0.45
Apr 09, 2026
1.43
1.43
1.38
1.41
1.41
-1.40%
51,300
0.42
Apr 08, 2026
1.41
1.44
1.39
1.43
1.43
+0.70%
132,476
1.10
Apr 07, 2026
1.37
1.42
1.36
1.42
1.42
+4.80%
127,805
1.06
Apr 06, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
146,493
1.22
Apr 01, 2026
1.30
1.37
1.30
1.36
1.36
+4.63%
41,518
0.34
Mar 31, 2026
1.36
1.36
1.30
1.30
1.30
-4.78%
390,742
3.42
Mar 30, 2026
1.36
1.37
1.32
1.36
1.36
+0.74%
127,954
1.14
Mar 27, 2026
1.29
1.35
1.29
1.35
1.35
+4.65%
178,333
1.61
Mar 26, 2026
1.30
1.33
1.29
1.29
1.29
-1.53%
137,018
1.25
Mar 25, 2026
1.31
1.34
1.30
1.31
1.31
+1.55%
239,424
2.26
Mar 24, 2026
1.31
1.32
1.28
1.29
1.29
-1.53%
260,888
2.56
Mar 23, 2026
1.30
1.32
1.26
1.31
1.31
-1.13%
266,740
2.69
Mar 20, 2026
1.35
1.35
1.30
1.33
1.33
-1.85%
372,353
3.96
Mar 19, 2026
1.37
1.37
1.33
1.35
1.35
-2.53%
137,134
1.49
Mar 18, 2026
1.38
1.40
1.37
1.39
1.39
+0.36%
75,264
0.82
Mar 17, 2026
1.37
1.38
1.34
1.38
1.38
+1.47%
145,552
1.62
Mar 16, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
154,161
1.75
Mar 13, 2026
1.39
1.40
1.35
1.37
1.37
-1.44%
169,813
1.98
Mar 12, 2026
1.42
1.42
1.39
1.39
1.39
-2.80%
96,453
1.13
Mar 11, 2026
1.45
1.45
1.40
1.43
1.43
+0.70%
171,085
2.05
Mar 10, 2026
1.48
1.49
1.40
1.42
1.42
+1.79%
233,011
2.89
Mar 09, 2026
1.44
1.44
1.38
1.40
1.40
-5.42%
250,775
3.18
Mar 06, 2026
1.44
1.48
1.42
1.48
1.48
-0.34%
119,097
1.53
Mar 05, 2026
1.43
1.48
1.43
1.48
1.48
+7.25%
106,123
1.36
Mar 04, 2026
1.49
1.50
1.38
1.38
1.38
-7.51%
280,634
3.80
Mar 03, 2026
1.56
1.56
1.53
1.54
1.49
+0.34%
203,130
2.83
Mar 02, 2026
1.56
1.56
1.53
1.54
1.49
-1.26%
146,731
2.08
Feb 27, 2026
1.56
1.56
1.52
1.56
1.51
-0.33%
126,271
1.79
Feb 26, 2026
1.50
1.58
1.50
1.56
1.51
+3.99%
267,409
3.91
Feb 25, 2026
1.53
1.53
1.49
1.50
1.45
0.00%
60,618
0.88
Feb 24, 2026
1.53
1.53
1.49
1.50
1.45
-0.62%
49,930
0.73
Feb 23, 2026
1.53
1.53
1.49
1.51
1.46
0.00%
75,893
1.11
Feb 20, 2026
1.50
1.52
1.50
1.51
1.46
-0.34%
97,312
1.42
Feb 19, 2026
1.53
1.53
1.51
1.52
1.47
-1.01%
44,653
0.64
Feb 18, 2026
1.50
1.54
1.50
1.53
1.48
+2.35%
81,065
1.16
Feb 17, 2026
1.50
1.53
1.49
1.50
1.45
-0.34%
114,217
1.63
Feb 16, 2026
1.50
1.51
1.49
1.50
1.45
+1.40%
159,058
2.28
Feb 13, 2026
1.52
1.52
1.48
1.48
1.43
-0.69%
66,253
0.92
Feb 12, 2026
1.52
1.52
1.49
1.49
1.44
-0.35%
120,045
1.66
Feb 11, 2026
1.52
1.52
1.49
1.50
1.45
-1.30%
264,279
3.75
Feb 10, 2026
1.51
1.52
1.50
1.52
1.47
+0.96%
102,648
1.37
Feb 09, 2026
1.50
1.52
1.49
1.50
1.45
+0.35%
122,079
1.64
Feb 06, 2026
1.50
1.51
1.48
1.50
1.45
0.00%
50,378
0.67
Feb 05, 2026
1.51
1.51
1.50
1.50
1.45
0.00%
46,816
0.62
Feb 04, 2026
1.52
1.52
1.49
1.50
1.45
+0.35%
99,574
1.34
Feb 03, 2026
1.51
1.51
1.48
1.49
1.44
+1.33%
41,915
0.56
Feb 02, 2026
1.50
1.52
1.47
1.47
1.42
-2.00%
92,644
1.21
Rows: