Shaver Shop Group Ltd. (AU:SSG)
ASX:SSG
Want to see AU:SSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.32
1.32
1.29
1.31
1.31
0.00%
181,250
1.35
May 28, 2026
1.33
1.34
1.31
1.31
1.31
-0.76%
105,416
0.78
May 27, 2026
1.31
1.34
1.30
1.32
1.32
+0.76%
91,725
0.68
May 26, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
107,235
0.78
May 25, 2026
1.34
1.34
1.32
1.32
1.32
-1.12%
45,935
0.33
May 22, 2026
1.34
1.34
1.32
1.34
1.34
+1.14%
114,015
0.83
May 21, 2026
1.32
1.34
1.30
1.32
1.32
+1.54%
71,539
0.52
May 20, 2026
1.31
1.32
1.29
1.30
1.30
-0.76%
115,429
0.85
May 19, 2026
1.31
1.33
1.30
1.31
1.31
+0.77%
116,320
0.86
May 18, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
159,410
1.19
May 15, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
103,182
0.77
May 14, 2026
1.34
1.34
1.31
1.31
1.31
-1.50%
103,995
0.77
May 13, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
85,967
0.64
May 12, 2026
1.35
1.36
1.33
1.33
1.33
-0.75%
153,370
1.14
May 11, 2026
1.35
1.36
1.34
1.34
1.34
0.00%
57,666
0.42
May 08, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
12,560
0.09
May 07, 2026
1.35
1.35
1.33
1.34
1.34
0.00%
56,456
0.40
May 06, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
100,255
0.72
May 05, 2026
1.36
1.37
1.34
1.34
1.34
-0.74%
72,561
0.52
May 04, 2026
1.39
1.39
1.34
1.35
1.35
-2.17%
98,595
0.71
May 01, 2026
1.38
1.39
1.37
1.38
1.38
-0.36%
64,245
0.46
Apr 30, 2026
1.39
1.40
1.35
1.39
1.39
+0.73%
122,233
0.89
Apr 29, 2026
1.36
1.39
1.36
1.38
1.38
+1.85%
47,823
0.34
Apr 28, 2026
1.37
1.37
1.35
1.35
1.35
-1.10%
189,685
1.36
Apr 27, 2026
1.38
1.38
1.36
1.37
1.37
-2.50%
66,442
0.48
Apr 24, 2026
1.37
1.40
1.36
1.40
1.40
+2.19%
270,082
2.00
Apr 23, 2026
1.38
1.39
1.37
1.37
1.37
-1.44%
66,109
0.49
Apr 22, 2026
1.40
1.40
1.38
1.39
1.39
-0.36%
97,653
0.73
Apr 21, 2026
1.37
1.40
1.37
1.40
1.40
+2.95%
229,689
1.76
Apr 20, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
136,281
1.05
Apr 17, 2026
1.39
1.39
1.36
1.36
1.36
-2.17%
165,564
1.30
Apr 16, 2026
1.38
1.39
1.36
1.39
1.39
+1.47%
160,114
1.27
Apr 15, 2026
1.39
1.39
1.36
1.37
1.37
-3.19%
170,106
1.37
Apr 14, 2026
1.36
1.41
1.36
1.41
1.41
+3.68%
23,003
0.19
Apr 13, 2026
1.40
1.40
1.34
1.36
1.36
-3.55%
177,480
1.45
Apr 10, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
55,331
0.45
Apr 09, 2026
1.43
1.43
1.38
1.41
1.41
-1.40%
51,300
0.42
Apr 08, 2026
1.41
1.44
1.39
1.43
1.43
+0.70%
132,476
1.10
Apr 07, 2026
1.37
1.42
1.36
1.42
1.42
+4.80%
127,805
1.06
Apr 06, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
146,493
1.22
Apr 01, 2026
1.30
1.37
1.30
1.36
1.36
+4.63%
41,518
0.34
Mar 31, 2026
1.36
1.36
1.30
1.30
1.30
-4.78%
390,742
3.42
Mar 30, 2026
1.36
1.37
1.32
1.36
1.36
+0.74%
127,954
1.14
Mar 27, 2026
1.29
1.35
1.29
1.35
1.35
+4.65%
178,333
1.61
Mar 26, 2026
1.30
1.33
1.29
1.29
1.29
-1.53%
137,018
1.25
Mar 25, 2026
1.31
1.34
1.30
1.31
1.31
+1.55%
239,424
2.26
Mar 24, 2026
1.31
1.32
1.28
1.29
1.29
-1.53%
260,888
2.56
Mar 23, 2026
1.30
1.32
1.26
1.31
1.31
-1.13%
266,740
2.69
Rows: