SRG Global Limited (AU:SRG)
ASX:SRG
Want to see AU:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.03
3.08
3.02
3.04
3.04
+0.33%
777,820
0.28
May 21, 2026
3.05
3.06
3.01
3.03
3.03
+1.68%
1,421,446
0.50
May 20, 2026
3.05
3.07
2.98
2.98
2.98
-2.30%
1,244,136
0.44
May 19, 2026
3.10
3.10
2.95
3.05
3.05
0.00%
3,005,860
1.06
May 18, 2026
3.15
3.15
3.04
3.05
3.05
-3.17%
1,484,696
0.52
May 15, 2026
3.13
3.18
3.10
3.15
3.15
+1.29%
1,725,144
0.59
May 14, 2026
3.11
3.12
3.08
3.11
3.11
0.00%
1,093,630
0.37
May 13, 2026
3.09
3.12
3.05
3.11
3.11
+0.32%
1,663,836
0.57
May 12, 2026
3.09
3.12
3.03
3.10
3.10
+0.98%
1,737,481
0.59
May 11, 2026
3.05
3.08
3.04
3.07
3.07
+0.33%
801,661
0.27
May 08, 2026
2.98
3.07
2.98
3.06
3.06
+1.32%
1,193,638
0.40
May 07, 2026
2.99
3.04
2.97
3.02
3.02
+0.67%
3,223,995
1.08
May 06, 2026
3.02
3.02
2.96
3.00
3.00
+1.35%
1,663,851
0.56
May 05, 2026
3.00
3.03
2.92
2.96
2.96
-1.66%
2,047,894
0.69
May 04, 2026
2.97
3.02
2.91
3.01
3.01
+1.69%
1,455,612
0.49
May 01, 2026
2.95
2.98
2.91
2.96
2.96
+2.78%
1,623,299
0.55
Apr 30, 2026
2.84
2.89
2.81
2.88
2.88
+1.05%
2,213,708
0.74
Apr 29, 2026
2.80
2.90
2.80
2.85
2.85
0.00%
1,477,800
0.50
Apr 28, 2026
2.89
2.93
2.80
2.85
2.85
-2.73%
1,639,698
0.55
Apr 27, 2026
2.93
3.01
2.90
2.93
2.93
-0.34%
1,143,303
0.38
Apr 24, 2026
2.95
2.96
2.87
2.94
2.94
0.00%
1,593,030
0.54
Apr 23, 2026
2.94
2.96
2.89
2.94
2.94
0.00%
2,305,464
0.79
Apr 22, 2026
2.91
2.95
2.87
2.94
2.94
+0.34%
1,919,728
0.66
Apr 21, 2026
2.95
2.97
2.91
2.93
2.93
0.00%
5,233,958
1.84
Apr 20, 2026
2.95
2.96
2.92
2.93
2.93
-0.68%
3,016,144
1.07
Apr 17, 2026
2.81
2.96
2.80
2.95
2.95
+3.15%
2,364,019
0.85
Apr 16, 2026
2.76
2.91
2.74
2.86
2.86
+5.54%
4,814,163
1.76
Apr 15, 2026
2.71
2.74
2.69
2.71
2.71
+1.12%
2,532,635
0.93
Apr 14, 2026
2.79
2.79
2.62
2.68
2.68
-1.47%
1,625,458
0.60
Apr 13, 2026
2.72
2.76
2.67
2.72
2.72
-1.45%
2,534,464
0.94
Apr 10, 2026
2.70
2.77
2.70
2.76
2.76
+0.73%
1,846,442
0.68
Apr 09, 2026
2.75
2.77
2.70
2.74
2.74
-0.36%
5,486,160
2.08
Apr 08, 2026
2.63
2.75
2.60
2.75
2.75
+7.00%
4,558,391
1.76
Apr 07, 2026
2.59
2.62
2.54
2.57
2.57
+1.18%
3,347,932
1.31
Apr 06, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.57
2.60
2.53
2.54
2.54
-0.39%
1,462,769
0.55
Apr 01, 2026
2.55
2.57
2.50
2.55
2.55
+3.66%
1,849,265
0.70
Mar 31, 2026
2.47
2.50
2.40
2.46
2.46
0.00%
2,406,260
0.93
Mar 30, 2026
2.43
2.46
2.39
2.46
2.46
-0.40%
2,234,131
0.87
Mar 27, 2026
2.53
2.53
2.42
2.47
2.47
-2.76%
2,015,111
0.79
Mar 26, 2026
2.61
2.64
2.53
2.54
2.54
-4.15%
1,786,465
0.70
Mar 25, 2026
2.55
2.67
2.52
2.65
2.65
+5.58%
1,913,382
0.76
Mar 24, 2026
2.58
2.59
2.45
2.51
2.51
+1.62%
2,474,052
1.00
Mar 23, 2026
2.39
2.50
2.36
2.47
2.47
-1.20%
3,483,040
1.44
Mar 20, 2026
2.40
2.50
2.38
2.50
2.50
+2.88%
26,173,420
12.95
Mar 19, 2026
2.38
2.43
2.31
2.43
2.43
+2.10%
2,889,570
1.45
Mar 18, 2026
2.40
2.42
2.36
2.38
2.38
+0.42%
3,090,943
1.47
Mar 17, 2026
2.41
2.43
2.34
2.37
2.37
-0.84%
2,578,158
1.23
Mar 16, 2026
2.50
2.50
2.38
2.39
2.39
-5.16%
3,834,590
1.86
Rows: