Education
About Us
Working with TipRanks
Follow Us
SRG Global Limited (AU:SRG)
ASX:SRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.79
2.81
2.76
2.80
2.80
+1.45%
2,133,163
0.78
Dec 10, 2025
2.75
2.79
2.74
2.76
2.76
-0.36%
2,506,097
0.93
Dec 09, 2025
2.79
2.81
2.74
2.77
2.77
-0.36%
4,556,928
1.73
Dec 08, 2025
2.85
2.87
2.78
2.78
2.78
-3.81%
2,195,525
0.84
Dec 05, 2025
2.85
2.90
2.80
2.89
2.89
+3.21%
1,229,582
0.47
Dec 04, 2025
2.88
2.88
2.80
2.80
2.80
-2.78%
3,623,831
1.40
Dec 03, 2025
2.90
2.94
2.81
2.88
2.88
-0.35%
1,960,322
0.76
Dec 02, 2025
2.83
2.89
2.78
2.89
2.89
+3.21%
1,011,558
0.39
Dec 01, 2025
2.90
2.92
2.80
2.80
2.80
-2.78%
1,440,471
0.56
Nov 28, 2025
2.80
2.89
2.80
2.88
2.88
+0.35%
1,301,641
0.50
Nov 27, 2025
2.84
2.87
2.77
2.87
2.87
+1.06%
1,681,529
0.64
Nov 26, 2025
2.85
2.86
2.73
2.84
2.84
0.00%
2,418,885
0.92
Nov 25, 2025
2.80
2.87
2.75
2.84
2.84
+6.37%
4,869,396
1.90
Nov 24, 2025
2.68
2.72
2.66
2.67
2.67
+1.14%
24,262,980
10.95
Nov 21, 2025
2.65
2.65
2.56
2.64
2.64
0.00%
2,048,671
0.86
Nov 20, 2025
2.58
2.67
2.58
2.64
2.64
+2.33%
2,095,609
0.87
Nov 19, 2025
2.60
2.63
2.53
2.58
2.58
-1.15%
3,112,681
1.29
Nov 18, 2025
2.64
2.66
2.59
2.61
2.61
-2.25%
2,106,178
0.86
Nov 17, 2025
2.57
2.68
2.55
2.67
2.67
+3.49%
2,063,120
0.83
Nov 14, 2025
2.63
2.67
2.57
2.58
2.58
-3.73%
3,269,269
1.30
Nov 13, 2025
2.76
2.78
2.68
2.68
2.68
-3.25%
1,893,666
0.76
Nov 12, 2025
2.75
2.77
2.73
2.77
2.77
+0.73%
3,023,117
1.23
Nov 11, 2025
2.77
2.85
2.75
2.75
2.75
-0.72%
2,907,180
1.20
Nov 10, 2025
2.69
2.78
2.69
2.77
2.77
+4.14%
1,812,084
0.75
Nov 07, 2025
2.73
2.73
2.65
2.66
2.66
-2.56%
3,328,091
1.39
Nov 06, 2025
2.77
2.77
2.68
2.73
2.73
+0.74%
4,884,229
2.10
Nov 05, 2025
2.70
2.72
2.59
2.71
2.71
0.00%
2,498,126
1.09
Nov 04, 2025
2.81
2.85
2.64
2.71
2.71
-3.56%
3,304,839
1.47
Nov 03, 2025
2.76
2.81
2.74
2.81
2.81
+2.18%
1,761,044
0.78
Oct 31, 2025
2.70
2.76
2.68
2.75
2.75
+0.36%
2,587,948
1.17
Oct 30, 2025
2.75
2.78
2.71
2.74
2.74
-1.08%
2,548,536
1.17
Oct 29, 2025
2.83
2.83
2.75
2.77
2.77
-1.77%
2,383,506
1.10
Oct 28, 2025
2.90
2.93
2.81
2.82
2.82
-3.75%
2,263,262
1.06
Oct 27, 2025
2.88
2.93
2.85
2.93
2.93
+2.81%
2,903,496
1.37
Oct 24, 2025
2.89
2.93
2.85
2.85
2.85
-0.70%
2,603,676
1.24
Oct 23, 2025
2.83
2.91
2.83
2.87
2.87
+1.06%
1,843,842
0.89
Oct 22, 2025
2.84
2.87
2.79
2.84
2.84
-0.35%
2,296,707
1.12
Oct 21, 2025
2.82
2.90
2.82
2.85
2.85
+1.06%
2,977,576
1.48
Oct 20, 2025
2.74
2.86
2.70
2.82
2.82
+2.92%
3,241,976
1.64
Oct 17, 2025
2.75
2.79
2.68
2.74
2.74
0.00%
5,002,074
2.61
Oct 16, 2025
2.60
2.74
2.60
2.74
2.74
+4.98%
4,615,294
2.50
Oct 15, 2025
2.64
2.67
2.55
2.61
2.61
-1.51%
5,232,646
2.94
Oct 14, 2025
2.32
2.65
2.30
2.65
2.65
+29.27%
10,512,050
6.47
Oct 13, 2025
2.05
2.07
2.02
2.05
2.05
0.00%
0
0.00
Oct 10, 2025
2.07
2.07
2.02
2.05
2.05
-0.49%
412,968
0.25
Oct 09, 2025
2.03
2.10
2.03
2.06
2.06
+0.49%
1,940,358
1.20
Oct 08, 2025
2.04
2.07
2.03
2.05
2.05
+0.49%
1,318,363
0.82
Oct 07, 2025
2.03
2.05
2.01
2.04
2.04
0.00%
1,483,360
0.93
Oct 06, 2025
2.05
2.06
2.01
2.04
2.04
0.00%
335,795
0.21
Oct 03, 2025
2.04
2.06
2.03
2.04
2.04
+0.49%
708,534
0.44
Rows: