Education
About Us
Working with TipRanks
Follow Us
SRG Global Limited (AU:SRG)
ASX:SRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.38
2.43
2.31
2.43
2.43
+2.10%
2,889,570
1.45
Mar 18, 2026
2.40
2.42
2.36
2.38
2.38
+0.42%
3,090,943
1.47
Mar 17, 2026
2.41
2.43
2.34
2.37
2.37
-0.84%
2,578,158
1.23
Mar 16, 2026
2.50
2.50
2.38
2.39
2.39
-5.16%
3,834,590
1.86
Mar 13, 2026
2.55
2.56
2.51
2.52
2.52
-1.95%
1,941,102
0.94
Mar 12, 2026
2.80
2.80
2.56
2.57
2.57
-3.02%
2,057,572
1.00
Mar 11, 2026
2.73
2.73
2.64
2.68
2.65
-0.71%
7,977,802
4.10
Mar 10, 2026
2.67
2.76
2.67
2.70
2.67
+2.26%
2,549,992
1.31
Mar 09, 2026
2.64
2.69
2.56
2.64
2.61
-2.21%
3,779,215
1.97
Mar 06, 2026
2.61
2.71
2.59
2.70
2.67
+1.48%
5,393,386
2.83
Mar 05, 2026
2.72
2.73
2.65
2.66
2.63
-1.46%
1,892,470
0.99
Mar 04, 2026
2.76
2.78
2.70
2.70
2.67
-2.87%
2,428,546
1.28
Mar 03, 2026
2.78
2.81
2.69
2.78
2.75
-2.79%
3,858,893
2.04
Mar 02, 2026
2.85
2.89
2.82
2.86
2.83
-1.40%
3,079,768
1.65
Feb 27, 2026
2.90
2.92
2.87
2.90
2.87
+0.35%
1,895,854
1.02
Feb 26, 2026
2.91
2.92
2.84
2.89
2.86
-0.35%
1,239,702
0.67
Feb 25, 2026
2.86
2.94
2.86
2.90
2.87
+1.74%
1,939,136
1.05
Feb 24, 2026
2.85
2.90
2.80
2.85
2.82
0.00%
4,250,987
2.35
Feb 23, 2026
2.81
2.87
2.67
2.85
2.82
+1.44%
2,949,375
1.64
Feb 20, 2026
2.84
2.87
2.78
2.81
2.78
-2.42%
1,684,581
0.91
Feb 19, 2026
2.88
2.93
2.85
2.88
2.85
0.00%
1,988,536
0.90
Feb 18, 2026
2.84
2.94
2.75
2.88
2.85
+3.23%
2,087,206
0.95
Feb 17, 2026
3.00
3.00
2.47
2.79
2.76
-5.13%
5,793,314
2.70
Feb 16, 2026
2.91
2.96
2.90
2.94
2.91
+1.04%
2,817,991
1.31
Feb 13, 2026
2.96
2.97
2.87
2.91
2.88
-1.67%
1,393,648
0.64
Feb 12, 2026
2.98
3.01
2.94
2.96
2.93
-2.01%
2,032,095
0.94
Feb 11, 2026
3.00
3.02
2.93
3.02
2.99
0.00%
1,819,776
0.83
Feb 10, 2026
2.99
3.05
2.91
3.02
2.99
+1.01%
2,406,398
1.10
Feb 09, 2026
2.83
2.99
2.83
2.99
2.96
+4.56%
3,678,571
1.70
Feb 06, 2026
2.92
2.92
2.82
2.86
2.83
-2.75%
1,720,188
0.79
Feb 05, 2026
3.00
3.01
2.92
2.94
2.91
-2.97%
1,299,573
0.59
Feb 04, 2026
2.99
3.03
2.96
3.03
3.00
+1.35%
1,242,059
0.56
Feb 03, 2026
2.99
3.05
2.97
2.99
2.96
+1.03%
1,806,310
0.79
Feb 02, 2026
2.96
3.01
2.90
2.96
2.93
-2.01%
2,640,907
1.16
Jan 30, 2026
3.03
3.03
2.92
3.02
2.99
+0.67%
1,352,116
0.59
Jan 29, 2026
3.01
3.04
2.97
3.00
2.97
-1.00%
1,144,467
0.49
Jan 28, 2026
3.04
3.06
2.97
3.03
3.00
-0.30%
2,161,861
0.93
Jan 27, 2026
3.00
3.04
2.96
3.04
3.01
+1.31%
755,220
0.32
Jan 26, 2026
3.00
3.03
2.96
3.00
2.97
0.00%
0
0.00
Jan 23, 2026
3.03
3.03
2.96
3.00
2.97
-0.34%
789,509
0.33
Jan 22, 2026
3.00
3.03
2.98
3.01
2.98
+0.68%
781,203
0.32
Jan 21, 2026
2.99
3.00
2.89
2.99
2.96
-1.63%
1,421,389
0.58
Jan 20, 2026
3.09
3.09
3.00
3.04
3.01
-1.31%
911,665
0.37
Jan 19, 2026
3.13
3.13
3.05
3.08
3.05
-1.58%
971,778
0.39
Jan 16, 2026
3.09
3.14
3.06
3.13
3.09
+0.95%
1,702,433
0.68
Jan 15, 2026
3.03
3.11
3.01
3.10
3.07
+2.30%
1,663,886
0.65
Jan 14, 2026
3.02
3.09
3.01
3.03
3.00
+0.33%
1,557,954
0.60
Jan 13, 2026
2.98
3.04
2.98
3.02
2.99
+0.67%
1,452,741
0.55
Jan 12, 2026
3.00
3.06
2.98
3.00
2.97
0.00%
1,977,181
0.73
Jan 09, 2026
2.97
3.02
2.97
3.00
2.97
+1.02%
1,168,493
0.41
Rows: