SRG Global Limited (AU:SRG)
ASX:SRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.75
2.77
2.70
2.74
2.74
-0.36%
5,486,160
2.08
Apr 08, 2026
2.63
2.75
2.60
2.75
2.75
+7.00%
4,558,391
1.76
Apr 07, 2026
2.59
2.62
2.54
2.57
2.57
+1.18%
3,347,932
1.31
Apr 06, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.57
2.60
2.53
2.54
2.54
-0.39%
1,462,769
0.55
Apr 01, 2026
2.55
2.57
2.50
2.55
2.55
+3.66%
1,849,265
0.70
Mar 31, 2026
2.47
2.50
2.40
2.46
2.46
0.00%
2,406,260
0.93
Mar 30, 2026
2.43
2.46
2.39
2.46
2.46
-0.40%
2,234,131
0.87
Mar 27, 2026
2.53
2.53
2.42
2.47
2.47
-2.76%
2,015,111
0.79
Mar 26, 2026
2.61
2.64
2.53
2.54
2.54
-4.15%
1,786,465
0.70
Mar 25, 2026
2.55
2.67
2.52
2.65
2.65
+5.58%
1,913,382
0.76
Mar 24, 2026
2.58
2.59
2.45
2.51
2.51
+1.62%
2,474,052
1.00
Mar 23, 2026
2.39
2.50
2.36
2.47
2.47
-1.20%
3,483,040
1.44
Mar 20, 2026
2.40
2.50
2.38
2.50
2.50
+2.88%
26,173,420
12.95
Mar 19, 2026
2.38
2.43
2.31
2.43
2.43
+2.10%
2,889,570
1.45
Mar 18, 2026
2.40
2.42
2.36
2.38
2.38
+0.42%
3,090,943
1.47
Mar 17, 2026
2.41
2.43
2.34
2.37
2.37
-0.84%
2,578,158
1.23
Mar 16, 2026
2.50
2.50
2.38
2.39
2.39
-5.16%
3,834,590
1.86
Mar 13, 2026
2.55
2.56
2.51
2.52
2.52
-1.95%
1,941,102
0.94
Mar 12, 2026
2.80
2.80
2.56
2.57
2.57
-3.02%
2,057,572
1.00
Mar 11, 2026
2.73
2.73
2.64
2.68
2.65
-0.71%
7,977,802
4.10
Mar 10, 2026
2.67
2.76
2.67
2.70
2.67
+2.26%
2,549,992
1.31
Mar 09, 2026
2.64
2.69
2.56
2.64
2.61
-2.21%
3,779,215
1.97
Mar 06, 2026
2.61
2.71
2.59
2.70
2.67
+1.48%
5,393,386
2.83
Mar 05, 2026
2.72
2.73
2.65
2.66
2.63
-1.46%
1,892,470
0.99
Mar 04, 2026
2.76
2.78
2.70
2.70
2.67
-2.87%
2,428,546
1.28
Mar 03, 2026
2.78
2.81
2.69
2.78
2.75
-2.79%
3,858,893
2.04
Mar 02, 2026
2.85
2.89
2.82
2.86
2.83
-1.40%
3,079,768
1.65
Feb 27, 2026
2.90
2.92
2.87
2.90
2.87
+0.35%
1,895,854
1.02
Feb 26, 2026
2.91
2.92
2.84
2.89
2.86
-0.35%
1,239,702
0.67
Feb 25, 2026
2.86
2.94
2.86
2.90
2.87
+1.74%
1,939,136
1.05
Feb 24, 2026
2.85
2.90
2.80
2.85
2.82
0.00%
4,250,987
2.35
Feb 23, 2026
2.81
2.87
2.67
2.85
2.82
+1.44%
2,949,375
1.64
Feb 20, 2026
2.84
2.87
2.78
2.81
2.78
-2.42%
1,684,581
0.91
Feb 19, 2026
2.88
2.93
2.85
2.88
2.85
0.00%
1,988,536
0.90
Feb 18, 2026
2.84
2.94
2.75
2.88
2.85
+3.23%
2,087,206
0.95
Feb 17, 2026
3.00
3.00
2.47
2.79
2.76
-5.13%
5,793,314
2.70
Feb 16, 2026
2.91
2.96
2.90
2.94
2.91
+1.04%
2,817,991
1.31
Feb 13, 2026
2.96
2.97
2.87
2.91
2.88
-1.67%
1,393,648
0.64
Feb 12, 2026
2.98
3.01
2.94
2.96
2.93
-2.01%
2,032,095
0.94
Feb 11, 2026
3.00
3.02
2.93
3.02
2.99
0.00%
1,819,776
0.83
Feb 10, 2026
2.99
3.05
2.91
3.02
2.99
+1.01%
2,406,398
1.10
Feb 09, 2026
2.83
2.99
2.83
2.99
2.96
+4.56%
3,678,571
1.70
Feb 06, 2026
2.92
2.92
2.82
2.86
2.83
-2.75%
1,720,188
0.79
Feb 05, 2026
3.00
3.01
2.92
2.94
2.91
-2.97%
1,299,573
0.59
Feb 04, 2026
2.99
3.03
2.96
3.03
3.00
+1.35%
1,242,059
0.56
Feb 03, 2026
2.99
3.05
2.97
2.99
2.96
+1.03%
1,806,310
0.79
Feb 02, 2026
2.96
3.01
2.90
2.96
2.93
-2.01%
2,640,907
1.16
Jan 30, 2026
3.03
3.03
2.92
3.02
2.99
+0.67%
1,352,116
0.59
Rows: