SRG Global Limited (AU:SRG)
ASX:SRG
Want to see AU:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.84
2.89
2.81
2.88
2.88
+1.05%
2,213,708
0.74
Apr 29, 2026
2.80
2.90
2.80
2.85
2.85
0.00%
1,477,800
0.50
Apr 28, 2026
2.89
2.93
2.80
2.85
2.85
-2.73%
1,639,698
0.55
Apr 27, 2026
2.93
3.01
2.90
2.93
2.93
-0.34%
1,143,303
0.38
Apr 24, 2026
2.95
2.96
2.87
2.94
2.94
0.00%
1,593,030
0.54
Apr 23, 2026
2.94
2.96
2.89
2.94
2.94
0.00%
2,305,464
0.79
Apr 22, 2026
2.91
2.95
2.87
2.94
2.94
+0.34%
1,919,728
0.66
Apr 21, 2026
2.95
2.97
2.91
2.93
2.93
0.00%
5,233,958
1.84
Apr 20, 2026
2.95
2.96
2.92
2.93
2.93
-0.68%
3,016,144
1.07
Apr 17, 2026
2.81
2.96
2.80
2.95
2.95
+3.15%
2,364,019
0.85
Apr 16, 2026
2.76
2.91
2.74
2.86
2.86
+5.54%
4,814,163
1.76
Apr 15, 2026
2.71
2.74
2.69
2.71
2.71
+1.12%
2,532,635
0.93
Apr 14, 2026
2.79
2.79
2.62
2.68
2.68
-1.47%
1,625,458
0.60
Apr 13, 2026
2.72
2.76
2.67
2.72
2.72
-1.45%
2,534,464
0.94
Apr 10, 2026
2.70
2.77
2.70
2.76
2.76
+0.73%
1,846,442
0.68
Apr 09, 2026
2.75
2.77
2.70
2.74
2.74
-0.36%
5,486,160
2.08
Apr 08, 2026
2.63
2.75
2.60
2.75
2.75
+7.00%
4,558,391
1.76
Apr 07, 2026
2.59
2.62
2.54
2.57
2.57
+1.18%
3,347,932
1.31
Apr 06, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.60
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.57
2.60
2.53
2.54
2.54
-0.39%
1,462,769
0.55
Apr 01, 2026
2.55
2.57
2.50
2.55
2.55
+3.66%
1,849,265
0.70
Mar 31, 2026
2.47
2.50
2.40
2.46
2.46
0.00%
2,406,260
0.93
Mar 30, 2026
2.43
2.46
2.39
2.46
2.46
-0.40%
2,234,131
0.87
Mar 27, 2026
2.53
2.53
2.42
2.47
2.47
-2.76%
2,015,111
0.79
Mar 26, 2026
2.61
2.64
2.53
2.54
2.54
-4.15%
1,786,465
0.70
Mar 25, 2026
2.55
2.67
2.52
2.65
2.65
+5.58%
1,913,382
0.76
Mar 24, 2026
2.58
2.59
2.45
2.51
2.51
+1.62%
2,474,052
1.00
Mar 23, 2026
2.39
2.50
2.36
2.47
2.47
-1.20%
3,483,040
1.44
Mar 20, 2026
2.40
2.50
2.38
2.50
2.50
+2.88%
26,173,420
12.95
Mar 19, 2026
2.38
2.43
2.31
2.43
2.43
+2.10%
2,889,570
1.45
Mar 18, 2026
2.40
2.42
2.36
2.38
2.38
+0.42%
3,090,943
1.47
Mar 17, 2026
2.41
2.43
2.34
2.37
2.37
-0.84%
2,578,158
1.23
Mar 16, 2026
2.50
2.50
2.38
2.39
2.39
-5.16%
3,834,590
1.86
Mar 13, 2026
2.55
2.56
2.51
2.52
2.52
-1.95%
1,941,102
0.94
Mar 12, 2026
2.80
2.80
2.56
2.57
2.57
-3.02%
2,057,572
1.00
Mar 11, 2026
2.73
2.73
2.64
2.68
2.65
-0.71%
7,977,802
4.10
Mar 10, 2026
2.67
2.76
2.67
2.70
2.67
+2.26%
2,549,992
1.31
Mar 09, 2026
2.64
2.69
2.56
2.64
2.61
-2.21%
3,779,215
1.97
Mar 06, 2026
2.61
2.71
2.59
2.70
2.67
+1.48%
5,393,386
2.83
Mar 05, 2026
2.72
2.73
2.65
2.66
2.63
-1.46%
1,892,470
0.99
Mar 04, 2026
2.76
2.78
2.70
2.70
2.67
-2.87%
2,428,546
1.28
Mar 03, 2026
2.78
2.81
2.69
2.78
2.75
-2.79%
3,858,893
2.04
Mar 02, 2026
2.85
2.89
2.82
2.86
2.83
-1.40%
3,079,768
1.65
Feb 27, 2026
2.90
2.92
2.87
2.90
2.87
+0.35%
1,895,854
1.02
Feb 26, 2026
2.91
2.92
2.84
2.89
2.86
-0.35%
1,239,702
0.67
Feb 25, 2026
2.86
2.94
2.86
2.90
2.87
+1.74%
1,939,136
1.05
Feb 24, 2026
2.85
2.90
2.80
2.85
2.82
0.00%
4,250,987
2.35
Feb 23, 2026
2.81
2.87
2.67
2.85
2.82
+1.44%
2,949,375
1.64
Feb 20, 2026
2.84
2.87
2.78
2.81
2.78
-2.42%
1,684,581
0.91
Rows: