Education
About Us
Working with TipRanks
Follow Us
SRG Global Limited (AU:SRG)
ASX:SRG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.99
3.03
2.96
3.03
3.03
+1.34%
1,242,059
0.51
Feb 03, 2026
2.99
3.05
2.97
2.99
2.99
+1.01%
1,806,310
0.74
Feb 02, 2026
2.96
3.01
2.90
2.96
2.96
-1.99%
2,640,907
1.09
Jan 30, 2026
3.03
3.03
2.92
3.02
3.02
+0.67%
1,352,116
0.55
Jan 29, 2026
3.01
3.04
2.97
3.00
3.00
-0.99%
1,144,467
0.47
Jan 28, 2026
3.04
3.06
2.97
3.03
3.03
-0.33%
2,161,861
0.87
Jan 27, 2026
3.00
3.04
2.96
3.04
3.04
+1.33%
755,220
0.30
Jan 26, 2026
3.00
3.03
2.96
3.00
3.00
0.00%
0
0.00
Jan 23, 2026
3.03
3.03
2.96
3.00
3.00
-0.33%
789,509
0.31
Jan 22, 2026
3.00
3.03
2.98
3.01
3.01
+0.67%
781,203
0.30
Jan 21, 2026
2.99
3.00
2.89
2.99
2.99
-1.64%
1,421,389
0.54
Jan 20, 2026
3.09
3.09
3.00
3.04
3.04
-1.30%
911,665
0.34
Jan 19, 2026
3.13
3.13
3.05
3.08
3.08
-1.60%
971,778
0.35
Jan 16, 2026
3.09
3.14
3.06
3.13
3.13
+0.97%
1,702,433
0.61
Jan 15, 2026
3.03
3.11
3.01
3.10
3.10
+2.31%
1,663,886
0.57
Jan 14, 2026
3.02
3.09
3.01
3.03
3.03
+0.33%
1,557,954
0.53
Jan 13, 2026
2.98
3.04
2.98
3.02
3.02
+0.67%
1,452,741
0.50
Jan 12, 2026
3.00
3.06
2.98
3.00
3.00
0.00%
1,977,181
0.68
Jan 09, 2026
2.97
3.02
2.97
3.00
3.00
+1.01%
1,168,493
0.40
Jan 08, 2026
2.94
2.98
2.87
2.97
2.97
+2.06%
1,492,167
0.51
Jan 07, 2026
3.00
3.02
2.90
2.91
2.91
-4.28%
2,376,342
0.83
Jan 06, 2026
2.97
3.08
2.97
3.04
3.04
+1.67%
3,968,404
1.41
Jan 05, 2026
2.98
3.02
2.96
2.99
2.99
+0.34%
1,305,735
0.46
Jan 02, 2026
2.98
2.98
2.93
2.98
2.98
-0.67%
433,067
0.15
Dec 30, 2025
2.93
2.97
2.91
2.97
2.97
+1.02%
1,009,789
0.35
Dec 29, 2025
3.01
3.05
2.91
2.94
2.94
-2.33%
963,542
0.34
Dec 24, 2025
2.97
3.01
2.93
3.01
3.01
+1.35%
598,756
0.21
Dec 23, 2025
2.98
3.00
2.94
2.97
2.97
-0.34%
706,854
0.25
Dec 22, 2025
2.97
3.01
2.92
2.98
2.98
+0.68%
1,384,011
0.49
Dec 19, 2025
2.84
2.96
2.82
2.96
2.96
+3.50%
9,580,360
3.53
Dec 18, 2025
2.88
2.89
2.77
2.86
2.86
0.00%
1,958,043
0.73
Dec 17, 2025
2.85
2.89
2.83
2.86
2.86
+0.35%
1,895,567
0.69
Dec 16, 2025
2.85
2.87
2.83
2.85
2.85
-0.70%
2,173,315
0.79
Dec 15, 2025
2.85
2.87
2.79
2.87
2.87
+0.35%
1,273,409
0.47
Dec 12, 2025
2.80
2.87
2.77
2.86
2.86
+2.14%
1,529,168
0.56
Dec 11, 2025
2.79
2.81
2.76
2.80
2.80
+1.45%
2,133,163
0.78
Dec 10, 2025
2.75
2.79
2.74
2.76
2.76
-0.36%
2,506,097
0.93
Dec 09, 2025
2.79
2.81
2.74
2.77
2.77
-0.36%
4,556,928
1.73
Dec 08, 2025
2.85
2.87
2.78
2.78
2.78
-3.81%
2,195,525
0.84
Dec 05, 2025
2.85
2.90
2.80
2.89
2.89
+3.21%
1,229,582
0.47
Dec 04, 2025
2.88
2.88
2.80
2.80
2.80
-2.78%
3,623,831
1.40
Dec 03, 2025
2.90
2.94
2.81
2.88
2.88
-0.35%
1,960,322
0.76
Dec 02, 2025
2.83
2.89
2.78
2.89
2.89
+3.21%
1,011,558
0.39
Dec 01, 2025
2.90
2.92
2.80
2.80
2.80
-2.78%
1,440,471
0.56
Nov 28, 2025
2.80
2.89
2.80
2.88
2.88
+0.35%
1,301,641
0.50
Nov 27, 2025
2.84
2.87
2.77
2.87
2.87
+1.06%
1,681,529
0.64
Nov 26, 2025
2.85
2.86
2.73
2.84
2.84
0.00%
2,418,885
0.92
Nov 25, 2025
2.80
2.87
2.75
2.84
2.84
+6.37%
4,869,396
1.90
Nov 24, 2025
2.68
2.72
2.66
2.67
2.67
+1.14%
24,262,980
10.95
Nov 21, 2025
2.65
2.65
2.56
2.64
2.64
0.00%
2,048,671
0.86
Rows: