Southern Palladium Ltd. (AU:SPD)
ASX:SPD
Want to see AU:SPD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.68
1.73
1.62
1.63
1.63
-2.99%
92,021
0.43
May 07, 2026
1.60
1.72
1.58
1.68
1.68
+6.69%
247,168
1.13
May 06, 2026
1.50
1.60
1.44
1.57
1.57
+5.02%
148,888
0.67
May 05, 2026
1.52
1.54
1.49
1.50
1.50
-2.29%
32,450
0.14
May 04, 2026
1.58
1.72
1.53
1.53
1.53
-2.55%
180,177
0.79
May 01, 2026
1.50
1.64
1.50
1.57
1.57
+5.02%
218,209
0.95
Apr 30, 2026
1.52
1.63
1.47
1.50
1.50
-1.64%
288,586
1.25
Apr 29, 2026
1.60
1.62
1.50
1.52
1.52
-10.59%
165,086
0.70
Apr 28, 2026
1.78
1.78
1.61
1.70
1.70
-3.95%
61,240
0.26
Apr 27, 2026
1.94
1.97
1.77
1.77
1.77
-8.76%
171,762
0.71
Apr 24, 2026
1.76
1.94
1.76
1.94
1.94
+13.45%
173,034
0.68
Apr 23, 2026
1.72
1.83
1.71
1.71
1.71
-0.41%
6,706
0.03
Apr 22, 2026
1.70
1.76
1.66
1.72
1.72
-0.46%
26,616
0.10
Apr 21, 2026
1.75
1.81
1.73
1.73
1.73
0.00%
50,226
0.18
Apr 20, 2026
1.78
1.85
1.70
1.73
1.73
-2.82%
34,923
0.12
Apr 17, 2026
1.84
1.93
1.76
1.78
1.78
-3.53%
97,734
0.34
Apr 16, 2026
1.75
1.86
1.75
1.84
1.84
+5.14%
80,286
0.27
Apr 15, 2026
1.75
1.85
1.73
1.75
1.75
+6.38%
53,185
0.18
Apr 14, 2026
1.63
1.80
1.62
1.65
1.65
+2.81%
188,021
0.63
Apr 13, 2026
1.64
1.80
1.58
1.60
1.60
-1.84%
140,789
0.47
Apr 10, 2026
1.58
1.65
1.55
1.63
1.63
+8.67%
144,201
0.48
Apr 09, 2026
1.57
1.57
1.47
1.50
1.50
-6.54%
99,654
0.33
Apr 08, 2026
1.50
1.65
1.50
1.61
1.61
+12.63%
330,106
1.09
Apr 07, 2026
1.48
1.52
1.38
1.43
1.43
-2.73%
132,554
0.43
Apr 06, 2026
1.47
1.63
1.44
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.63
1.44
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.58
1.63
1.44
1.47
1.47
-4.87%
146,539
0.45
Apr 01, 2026
1.51
1.60
1.51
1.54
1.54
+9.22%
84,729
0.26
Mar 31, 2026
1.31
1.51
1.31
1.41
1.41
+4.06%
92,918
0.28
Mar 30, 2026
1.40
1.44
1.32
1.36
1.36
-4.91%
189,484
0.54
Mar 27, 2026
1.41
1.43
1.36
1.43
1.43
-0.70%
101,106
0.28
Mar 26, 2026
1.47
1.47
1.38
1.44
1.44
-1.03%
113,825
0.31
Mar 25, 2026
1.45
1.50
1.40
1.45
1.45
+4.69%
178,422
0.47
Mar 24, 2026
1.35
1.45
1.33
1.39
1.39
+6.13%
165,814
0.43
Mar 23, 2026
1.35
1.39
1.28
1.31
1.31
-1.51%
557,604
1.47
Mar 20, 2026
1.36
1.40
1.26
1.33
1.33
-6.69%
252,528
0.66
Mar 19, 2026
1.51
1.53
1.39
1.42
1.42
-6.89%
521,030
1.38
Mar 18, 2026
1.50
1.57
1.50
1.53
1.53
+3.39%
229,709
0.60
Mar 17, 2026
1.48
1.50
1.41
1.48
1.48
0.00%
126,098
0.33
Mar 16, 2026
1.52
1.52
1.42
1.48
1.48
-6.65%
308,212
0.80
Mar 13, 2026
1.67
1.74
1.53
1.58
1.58
-7.87%
251,488
0.65
Mar 12, 2026
1.81
1.81
1.72
1.72
1.72
-5.25%
166,804
0.42
Mar 11, 2026
1.72
1.84
1.72
1.81
1.81
+3.13%
174,708
0.44
Mar 10, 2026
1.70
1.81
1.65
1.76
1.76
+11.78%
423,309
1.08
Mar 09, 2026
1.65
1.65
1.47
1.57
1.57
-8.45%
737,733
1.94
Mar 06, 2026
1.87
1.87
1.71
1.72
1.72
-9.02%
397,646
1.05
Mar 05, 2026
1.94
1.97
1.87
1.89
1.89
-1.31%
64,362
0.17
Mar 04, 2026
1.95
1.96
1.86
1.91
1.91
-2.80%
182,704
0.48
Mar 03, 2026
2.05
2.05
1.92
1.97
1.97
-5.98%
177,134
0.47
Mar 02, 2026
2.18
2.18
1.99
2.09
2.09
-3.24%
319,965
0.86
Rows: