Education
About Us
Working with TipRanks
Follow Us
Southern Palladium Ltd. (AU:SPD)
ASX:SPD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.60
1.75
1.57
1.60
1.60
+2.24%
454,610
2.84
Dec 12, 2025
1.40
1.60
1.40
1.57
1.56
+15.07%
478,029
3.11
Dec 11, 2025
1.45
1.55
1.36
1.36
1.36
-5.56%
307,098
2.07
Dec 10, 2025
1.31
1.46
1.31
1.44
1.44
+15.20%
305,850
2.13
Dec 09, 2025
1.27
1.32
1.23
1.25
1.25
+2.88%
520,328
3.42
Dec 08, 2025
1.21
1.24
1.15
1.22
1.22
+2.53%
339,190
2.29
Dec 05, 2025
1.13
1.21
1.13
1.19
1.18
0.00%
44,328
0.30
Dec 04, 2025
1.29
1.29
1.19
1.19
1.18
-8.14%
50,888
0.34
Dec 03, 2025
1.12
1.35
1.12
1.29
1.29
+14.67%
228,384
1.59
Dec 02, 2025
1.07
1.25
1.05
1.13
1.12
-1.75%
248,953
1.77
Dec 01, 2025
1.17
1.20
1.10
1.15
1.14
0.00%
135,684
0.98
Nov 28, 2025
1.17
1.21
1.15
1.15
1.14
+1.33%
81,946
0.59
Nov 27, 2025
1.10
1.13
1.10
1.13
1.13
+3.67%
7,271
0.05
Nov 26, 2025
1.13
1.14
1.09
1.09
1.09
-3.11%
4,071
0.03
Nov 25, 2025
1.07
1.15
1.06
1.13
1.12
+7.14%
69,942
0.50
Nov 24, 2025
0.97
1.07
0.96
1.05
1.05
+8.81%
27,850
0.20
Nov 21, 2025
1.04
1.04
0.95
0.97
0.96
-9.39%
113,531
0.82
Nov 20, 2025
1.04
1.10
1.04
1.07
1.06
+3.40%
8,451
0.06
Nov 19, 2025
1.02
1.03
1.00
1.03
1.03
+1.98%
46,935
0.34
Nov 18, 2025
1.11
1.14
1.00
1.01
1.01
-9.82%
42,974
0.31
Nov 17, 2025
1.17
1.20
1.07
1.12
1.12
-3.86%
86,720
0.63
Nov 14, 2025
1.21
1.21
1.15
1.17
1.16
-3.72%
48,185
0.35
Nov 13, 2025
1.05
1.25
1.05
1.21
1.21
+13.62%
213,626
1.58
Nov 12, 2025
1.05
1.08
1.04
1.07
1.06
+2.40%
123,352
0.92
Nov 11, 2025
1.06
1.07
1.04
1.04
1.04
+0.48%
89,871
0.68
Nov 10, 2025
1.01
1.07
1.01
1.04
1.04
+7.81%
53,172
0.40
Nov 07, 2025
1.00
1.02
0.96
0.96
0.96
-3.03%
104,438
0.80
Nov 06, 2025
0.99
1.03
0.98
0.99
0.99
0.00%
20,196
0.15
Nov 05, 2025
1.03
1.03
0.94
0.99
0.99
-5.71%
105,376
0.81
Nov 04, 2025
1.04
1.05
1.03
1.05
1.05
+1.94%
52,688
0.41
Nov 03, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
29,529
0.23
Oct 31, 2025
1.10
1.10
1.05
1.05
1.05
+0.96%
52,239
0.41
Oct 30, 2025
0.98
1.06
0.98
1.04
1.04
+7.77%
68,215
0.54
Oct 29, 2025
1.03
1.03
0.95
0.97
0.96
-1.53%
47,456
0.37
Oct 28, 2025
1.03
1.10
0.93
0.98
0.98
-4.85%
285,250
2.32
Oct 27, 2025
1.10
1.11
1.03
1.03
1.03
-6.36%
331,624
2.81
Oct 24, 2025
1.08
1.12
1.05
1.10
1.10
-1.79%
30,227
0.26
Oct 23, 2025
1.08
1.19
1.08
1.12
1.12
+6.16%
291,388
2.57
Oct 22, 2025
1.05
1.08
1.00
1.06
1.06
-6.64%
222,136
2.02
Oct 21, 2025
1.10
1.15
1.06
1.13
1.13
-0.88%
185,357
1.73
Oct 20, 2025
1.22
1.23
1.07
1.14
1.14
-8.80%
288,399
2.79
Oct 17, 2025
1.25
1.33
1.25
1.25
1.25
0.00%
0
0.00
Oct 16, 2025
1.25
1.33
1.25
1.25
1.25
0.00%
0
0.00
Oct 15, 2025
1.33
1.33
1.25
1.25
1.25
-3.85%
44,607
0.41
Oct 14, 2025
1.37
1.43
1.30
1.30
1.30
-4.76%
161,584
1.53
Oct 13, 2025
1.29
1.38
1.26
1.37
1.36
+6.23%
61,995
0.59
Oct 10, 2025
1.34
1.40
1.26
1.29
1.28
-3.38%
165,625
1.59
Oct 09, 2025
1.47
1.48
1.33
1.33
1.33
-2.92%
278,001
2.76
Oct 08, 2025
1.38
1.45
1.37
1.37
1.37
+0.37%
140,137
1.41
Oct 07, 2025
1.20
1.39
1.20
1.37
1.36
+19.74%
239,735
2.47
Rows: