Education
About Us
Working with TipRanks
Follow Us
Southern Palladium Ltd. (AU:SPD)
ASX:SPD
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.93
2.20
1.93
2.14
2.14
+10.88%
204,626
0.69
Feb 02, 2026
1.90
2.03
1.74
1.93
1.93
-3.50%
358,985
1.24
Jan 30, 2026
2.40
2.42
1.98
2.00
2.00
-17.01%
501,219
1.77
Jan 29, 2026
2.37
2.48
2.33
2.41
2.41
+2.55%
187,644
0.66
Jan 28, 2026
2.37
2.43
2.22
2.35
2.35
-2.49%
428,994
1.52
Jan 27, 2026
2.62
2.69
2.35
2.41
2.41
-6.23%
886,657
3.29
Jan 26, 2026
2.57
2.83
2.36
2.57
2.57
0.00%
0
0.00
Jan 23, 2026
2.37
2.83
2.36
2.57
2.57
+15.25%
1,158,432
4.47
Jan 22, 2026
2.50
2.50
2.16
2.23
2.23
-9.72%
542,325
2.14
Jan 21, 2026
2.35
2.56
2.27
2.47
2.47
+3.78%
847,173
3.47
Jan 20, 2026
2.37
2.38
2.18
2.38
2.38
+5.31%
79,431
0.33
Jan 19, 2026
2.28
2.28
2.15
2.26
2.26
-1.74%
185,425
0.77
Jan 16, 2026
2.40
2.48
2.24
2.30
2.30
-0.43%
232,541
0.98
Jan 15, 2026
2.38
2.44
2.30
2.31
2.31
0.00%
240,410
1.02
Jan 14, 2026
2.20
2.32
2.03
2.31
2.31
+5.00%
403,250
1.75
Jan 13, 2026
2.31
2.35
2.10
2.20
2.20
-2.22%
261,692
1.14
Jan 12, 2026
2.21
2.44
2.15
2.25
2.25
+2.27%
312,066
1.37
Jan 09, 2026
2.36
2.39
2.20
2.20
2.20
-7.17%
195,850
0.86
Jan 08, 2026
2.50
2.54
2.37
2.37
2.37
-4.44%
361,386
1.60
Jan 07, 2026
2.42
2.62
2.36
2.48
2.48
+5.53%
710,380
3.29
Jan 06, 2026
2.34
2.44
2.30
2.35
2.35
+3.52%
365,004
1.67
Jan 05, 2026
2.40
2.40
2.15
2.27
2.27
-5.81%
308,184
1.43
Jan 02, 2026
2.35
2.47
2.35
2.41
2.41
+3.88%
192,144
0.89
Dec 30, 2025
2.40
2.40
2.11
2.33
2.33
-2.92%
225,523
1.04
Dec 29, 2025
2.67
2.91
2.05
2.40
2.40
-7.69%
1,596,099
8.01
Dec 24, 2025
2.55
2.65
2.49
2.60
2.60
+6.56%
262,072
1.30
Dec 23, 2025
2.45
2.57
2.25
2.44
2.44
+6.09%
619,046
3.17
Dec 22, 2025
2.05
2.66
1.97
2.30
2.30
+14.43%
1,213,392
6.64
Dec 19, 2025
1.64
2.07
1.62
2.01
2.01
+25.23%
447,325
2.50
Dec 18, 2025
1.72
1.72
1.60
1.61
1.60
-3.60%
236,248
1.34
Dec 17, 2025
1.51
1.68
1.45
1.67
1.66
+6.05%
328,626
1.91
Dec 16, 2025
1.65
1.69
1.49
1.57
1.57
-1.88%
375,200
2.25
Dec 15, 2025
1.60
1.75
1.57
1.60
1.60
+2.24%
454,610
2.84
Dec 12, 2025
1.40
1.60
1.40
1.57
1.56
+15.07%
478,029
3.11
Dec 11, 2025
1.45
1.55
1.36
1.36
1.36
-5.56%
307,098
2.07
Dec 10, 2025
1.31
1.46
1.31
1.44
1.44
+15.20%
305,850
2.13
Dec 09, 2025
1.27
1.32
1.23
1.25
1.25
+2.88%
520,328
3.42
Dec 08, 2025
1.21
1.24
1.15
1.22
1.22
+2.53%
339,190
2.29
Dec 05, 2025
1.13
1.21
1.13
1.19
1.18
0.00%
44,328
0.30
Dec 04, 2025
1.29
1.29
1.19
1.19
1.18
-8.14%
50,888
0.34
Dec 03, 2025
1.12
1.35
1.12
1.29
1.29
+14.67%
228,384
1.59
Dec 02, 2025
1.07
1.25
1.05
1.13
1.12
-1.75%
248,953
1.77
Dec 01, 2025
1.17
1.20
1.10
1.15
1.14
0.00%
135,684
0.98
Nov 28, 2025
1.17
1.21
1.15
1.15
1.14
+1.33%
81,946
0.59
Nov 27, 2025
1.10
1.13
1.10
1.13
1.13
+3.67%
7,271
0.05
Nov 26, 2025
1.13
1.14
1.09
1.09
1.09
-3.11%
4,071
0.03
Nov 25, 2025
1.07
1.15
1.06
1.13
1.12
+7.14%
69,942
0.50
Nov 24, 2025
0.97
1.07
0.96
1.05
1.05
+8.81%
27,850
0.20
Nov 21, 2025
1.04
1.04
0.95
0.97
0.96
-9.39%
113,531
0.82
Nov 20, 2025
1.04
1.10
1.04
1.07
1.06
+3.40%
8,451
0.06
Rows: