Southern Palladium Ltd. (AU:SPD)
ASX:SPD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.58
1.63
1.44
1.47
1.47
-4.87%
146,539
0.45
Apr 01, 2026
1.51
1.60
1.51
1.54
1.54
+9.22%
84,729
0.26
Mar 31, 2026
1.31
1.51
1.31
1.41
1.41
+4.06%
92,918
0.28
Mar 30, 2026
1.40
1.44
1.32
1.36
1.36
-4.91%
189,484
0.54
Mar 27, 2026
1.41
1.43
1.36
1.43
1.43
-0.70%
101,106
0.28
Mar 26, 2026
1.47
1.47
1.38
1.44
1.44
-1.03%
113,825
0.31
Mar 25, 2026
1.45
1.50
1.40
1.45
1.45
+4.69%
178,422
0.47
Mar 24, 2026
1.35
1.45
1.33
1.39
1.39
+6.13%
165,814
0.43
Mar 23, 2026
1.35
1.39
1.28
1.31
1.31
-1.51%
557,604
1.47
Mar 20, 2026
1.36
1.40
1.26
1.33
1.33
-6.69%
252,528
0.66
Mar 19, 2026
1.51
1.53
1.39
1.42
1.42
-6.89%
521,030
1.38
Mar 18, 2026
1.50
1.57
1.50
1.53
1.53
+3.39%
229,709
0.60
Mar 17, 2026
1.48
1.50
1.41
1.48
1.48
0.00%
126,098
0.33
Mar 16, 2026
1.52
1.52
1.42
1.48
1.48
-6.65%
308,212
0.80
Mar 13, 2026
1.67
1.74
1.53
1.58
1.58
-7.87%
251,488
0.65
Mar 12, 2026
1.81
1.81
1.72
1.72
1.72
-5.25%
166,804
0.42
Mar 11, 2026
1.72
1.84
1.72
1.81
1.81
+3.13%
174,708
0.44
Mar 10, 2026
1.70
1.81
1.65
1.76
1.76
+11.78%
423,309
1.08
Mar 09, 2026
1.65
1.65
1.47
1.57
1.57
-8.45%
737,733
1.94
Mar 06, 2026
1.87
1.87
1.71
1.72
1.72
-9.02%
397,646
1.05
Mar 05, 2026
1.94
1.97
1.87
1.89
1.89
-1.31%
64,362
0.17
Mar 04, 2026
1.95
1.96
1.86
1.91
1.91
-2.80%
182,704
0.48
Mar 03, 2026
2.05
2.05
1.92
1.97
1.97
-5.98%
177,134
0.47
Mar 02, 2026
2.18
2.18
1.99
2.09
2.09
-3.24%
319,965
0.86
Feb 27, 2026
2.12
2.25
2.10
2.16
2.16
+0.47%
194,695
0.53
Feb 26, 2026
2.21
2.22
2.04
2.15
2.15
+0.47%
267,464
0.73
Feb 25, 2026
2.16
2.21
2.05
2.14
2.14
+1.90%
162,756
0.45
Feb 24, 2026
2.10
2.16
2.01
2.10
2.10
+0.96%
147,781
0.41
Feb 23, 2026
2.04
2.20
2.04
2.08
2.08
+12.43%
311,227
0.87
Feb 20, 2026
1.95
1.98
1.85
1.85
1.85
-7.04%
457,767
1.30
Feb 19, 2026
2.12
2.17
1.93
1.99
1.99
-4.33%
330,169
0.95
Feb 18, 2026
2.12
2.14
2.03
2.08
2.08
-2.35%
229,870
0.66
Feb 17, 2026
2.25
2.29
2.08
2.13
2.13
-7.39%
135,801
0.39
Feb 16, 2026
2.29
2.32
2.11
2.30
2.30
+4.07%
125,968
0.36
Feb 13, 2026
2.50
2.54
2.21
2.21
2.21
-18.45%
519,539
1.53
Feb 12, 2026
2.50
2.75
2.38
2.71
2.71
+18.34%
742,493
2.26
Feb 11, 2026
2.30
2.50
2.30
2.49
2.49
+8.73%
309,664
0.95
Feb 10, 2026
2.17
2.31
2.17
2.29
2.29
+4.09%
591,102
1.86
Feb 09, 2026
2.03
2.24
2.03
2.20
2.20
+8.37%
411,159
1.32
Feb 06, 2026
1.90
2.08
1.84
2.03
2.03
+2.01%
422,676
1.38
Feb 05, 2026
2.19
2.19
1.97
1.99
1.99
-9.55%
224,846
0.74
Feb 04, 2026
2.05
2.25
1.97
2.20
2.20
+2.80%
432,510
1.46
Feb 03, 2026
1.93
2.20
1.93
2.14
2.14
+10.88%
204,626
0.69
Feb 02, 2026
1.90
2.03
1.74
1.93
1.93
-3.50%
358,985
1.24
Jan 30, 2026
2.40
2.42
1.98
2.00
2.00
-17.01%
501,219
1.77
Jan 29, 2026
2.37
2.48
2.33
2.41
2.41
+2.55%
187,644
0.66
Jan 28, 2026
2.37
2.43
2.22
2.35
2.35
-2.49%
428,994
1.52
Jan 27, 2026
2.62
2.69
2.35
2.41
2.41
-6.23%
886,657
3.29
Jan 26, 2026
2.57
2.83
2.36
2.57
2.57
0.00%
0
0.00
Jan 23, 2026
2.37
2.83
2.36
2.57
2.57
+15.25%
1,158,432
4.47
Rows: