Stanmore Resources Ltd (AU:SMR)
ASX:SMR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.68
2.74
2.56
2.70
2.70
+1.12%
2,606,505
1.39
Apr 07, 2026
2.70
2.71
2.62
2.67
2.67
+3.09%
1,334,367
0.71
Apr 06, 2026
2.59
2.81
2.52
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.81
2.52
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.78
2.81
2.52
2.59
2.59
-7.50%
2,590,692
1.35
Apr 01, 2026
2.75
2.81
2.68
2.80
2.80
+2.19%
6,775,283
3.71
Mar 31, 2026
2.81
2.87
2.73
2.74
2.74
-3.18%
2,057,470
1.15
Mar 30, 2026
2.75
2.89
2.75
2.83
2.83
+1.07%
2,163,070
1.22
Mar 27, 2026
2.76
2.82
2.76
2.80
2.80
0.00%
941,245
0.53
Mar 26, 2026
2.82
2.82
2.75
2.80
2.80
-0.71%
805,372
0.45
Mar 25, 2026
2.78
2.83
2.76
2.82
2.82
+2.55%
1,358,500
0.76
Mar 24, 2026
2.81
2.81
2.71
2.75
2.75
+0.36%
1,318,309
0.75
Mar 23, 2026
2.65
2.74
2.64
2.74
2.74
+1.11%
1,233,791
0.70
Mar 20, 2026
2.57
2.77
2.55
2.71
2.71
+5.86%
3,415,183
1.99
Mar 19, 2026
2.67
2.73
2.52
2.56
2.56
-6.23%
2,048,524
1.20
Mar 18, 2026
2.72
2.76
2.70
2.73
2.73
+0.37%
583,320
0.33
Mar 17, 2026
2.70
2.78
2.63
2.72
2.72
+1.87%
1,357,183
0.78
Mar 16, 2026
2.80
2.81
2.63
2.67
2.67
-6.64%
1,156,178
0.66
Mar 13, 2026
2.80
2.94
2.80
2.86
2.86
+1.42%
1,363,491
0.78
Mar 12, 2026
2.81
2.90
2.79
2.82
2.82
+0.71%
969,859
0.55
Mar 11, 2026
2.79
2.83
2.78
2.80
2.80
+1.08%
2,026,698
1.16
Mar 10, 2026
2.77
2.84
2.70
2.77
2.77
+0.73%
1,041,155
0.59
Mar 09, 2026
2.79
2.79
2.65
2.75
2.75
-1.79%
2,062,854
1.18
Mar 06, 2026
2.84
2.88
2.76
2.80
2.80
-4.11%
1,605,936
0.92
Mar 05, 2026
2.94
2.94
2.83
2.92
2.92
-1.35%
1,834,813
1.07
Mar 04, 2026
2.80
3.01
2.75
2.96
2.96
+4.59%
3,627,165
2.16
Mar 03, 2026
2.87
2.92
2.79
2.83
2.83
-0.35%
1,180,122
0.70
Mar 02, 2026
2.73
2.85
2.66
2.84
2.84
+7.58%
1,786,725
1.05
Feb 27, 2026
2.61
2.69
2.55
2.64
2.64
+2.72%
3,661,120
2.20
Feb 26, 2026
2.65
2.65
2.54
2.57
2.57
-0.50%
1,576,861
0.95
Feb 25, 2026
2.77
2.82
2.71
2.76
2.58
-0.35%
1,479,781
0.89
Feb 24, 2026
2.77
2.83
2.67
2.77
2.59
-1.44%
1,889,129
1.15
Feb 23, 2026
2.73
2.90
2.73
2.81
2.63
+6.87%
1,311,235
0.80
Feb 20, 2026
2.65
2.69
2.62
2.63
2.46
-3.30%
1,268,677
0.78
Feb 19, 2026
2.62
2.72
2.58
2.72
2.55
+3.79%
1,784,771
1.09
Feb 18, 2026
2.58
2.63
2.55
2.62
2.45
+1.95%
1,016,804
0.61
Feb 17, 2026
2.54
2.60
2.53
2.57
2.41
+0.38%
625,507
0.38
Feb 16, 2026
2.54
2.59
2.48
2.56
2.40
+1.18%
929,855
0.56
Feb 13, 2026
2.60
2.62
2.53
2.53
2.37
-4.52%
1,533,003
0.93
Feb 12, 2026
2.80
2.85
2.65
2.65
2.48
-6.34%
1,495,497
0.91
Feb 11, 2026
2.90
2.93
2.82
2.83
2.65
-3.43%
1,604,195
0.98
Feb 10, 2026
2.96
2.97
2.85
2.93
2.74
-1.01%
1,636,030
0.99
Feb 09, 2026
2.86
2.98
2.86
2.96
2.77
+6.46%
1,554,873
0.95
Feb 06, 2026
2.90
2.94
2.78
2.78
2.60
-6.70%
1,995,793
1.21
Feb 05, 2026
3.00
3.07
2.92
2.98
2.79
-1.66%
2,134,150
1.32
Feb 04, 2026
2.98
3.05
2.93
3.03
2.84
+2.05%
2,032,229
1.26
Feb 03, 2026
2.94
2.99
2.91
2.97
2.78
+1.02%
1,623,693
1.01
Feb 02, 2026
2.90
3.01
2.87
2.94
2.75
-2.34%
3,679,737
2.34
Jan 30, 2026
3.05
3.12
2.94
3.01
2.82
-0.67%
6,397,009
4.21
Jan 29, 2026
2.94
3.05
2.91
3.03
2.84
+3.43%
2,477,061
1.65
Rows: