Education
About Us
Working with TipRanks
Follow Us
Stanmore Resources Ltd (AU:SMR)
ASX:SMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.47
2.49
2.44
2.44
2.44
+1.24%
2,202,970
1.12
Dec 11, 2025
2.45
2.48
2.39
2.41
2.41
+0.42%
1,026,408
0.52
Dec 10, 2025
2.40
2.41
2.33
2.40
2.40
+0.42%
1,388,850
0.70
Dec 09, 2025
2.39
2.42
2.36
2.39
2.39
-1.65%
1,548,732
0.78
Dec 08, 2025
2.48
2.48
2.40
2.43
2.43
-1.62%
575,209
0.29
Dec 05, 2025
2.45
2.50
2.43
2.47
2.47
0.00%
1,085,664
0.54
Dec 04, 2025
2.53
2.56
2.43
2.47
2.47
+0.41%
2,226,895
1.10
Dec 03, 2025
2.45
2.53
2.40
2.46
2.46
+3.36%
2,140,200
1.03
Dec 02, 2025
2.30
2.38
2.29
2.38
2.38
+3.93%
1,460,053
0.70
Dec 01, 2025
2.30
2.33
2.26
2.29
2.29
-0.43%
686,237
0.32
Nov 28, 2025
2.26
2.32
2.25
2.30
2.30
+2.22%
1,803,168
0.84
Nov 27, 2025
2.22
2.28
2.21
2.25
2.25
0.00%
825,768
0.38
Nov 26, 2025
2.19
2.28
2.19
2.25
2.25
+3.21%
952,814
0.43
Nov 25, 2025
2.15
2.20
2.13
2.18
2.18
+2.35%
1,153,718
0.51
Nov 24, 2025
2.11
2.17
2.10
2.13
2.13
+1.91%
1,994,270
0.88
Nov 21, 2025
2.18
2.18
2.08
2.09
2.09
-6.28%
2,094,098
0.92
Nov 20, 2025
2.17
2.23
2.15
2.23
2.23
+2.76%
996,368
0.43
Nov 19, 2025
2.15
2.19
2.13
2.17
2.17
+1.88%
786,440
0.34
Nov 18, 2025
2.25
2.25
2.11
2.13
2.13
-3.62%
1,042,009
0.44
Nov 17, 2025
2.24
2.24
2.18
2.21
2.21
-1.34%
1,163,263
0.49
Nov 14, 2025
2.26
2.27
2.21
2.24
2.24
-2.18%
1,132,005
0.48
Nov 13, 2025
2.28
2.33
2.26
2.29
2.29
+0.88%
2,339,184
1.00
Nov 12, 2025
2.28
2.29
2.22
2.27
2.27
-0.87%
1,094,422
0.47
Nov 11, 2025
2.26
2.32
2.24
2.29
2.29
+1.78%
2,129,622
0.91
Nov 10, 2025
2.18
2.27
2.18
2.25
2.25
+3.21%
801,322
0.34
Nov 07, 2025
2.16
2.20
2.12
2.18
2.18
+0.93%
1,326,064
0.56
Nov 06, 2025
2.16
2.18
2.13
2.16
2.16
0.00%
946,379
0.40
Nov 05, 2025
2.15
2.16
2.05
2.16
2.16
-2.26%
1,786,966
0.76
Nov 04, 2025
2.26
2.28
2.19
2.21
2.21
+1.38%
3,189,828
1.37
Nov 03, 2025
2.19
2.27
2.17
2.18
2.18
+1.40%
1,587,341
0.68
Oct 31, 2025
2.17
2.21
2.14
2.15
2.15
+0.47%
1,223,325
0.52
Oct 30, 2025
2.10
2.18
2.08
2.14
2.14
+3.88%
4,886,641
2.12
Oct 29, 2025
2.02
2.07
2.01
2.06
2.06
+1.98%
1,470,645
0.64
Oct 28, 2025
2.07
2.08
2.01
2.02
2.02
-2.88%
1,496,970
0.65
Oct 27, 2025
2.20
2.20
2.07
2.08
2.08
-1.42%
1,320,026
0.57
Oct 24, 2025
2.15
2.21
2.05
2.11
2.11
0.00%
2,119,158
0.92
Oct 23, 2025
2.14
2.16
2.10
2.11
2.11
-1.86%
2,732,351
1.20
Oct 22, 2025
2.16
2.18
2.12
2.15
2.15
-1.83%
3,668,607
1.62
Oct 21, 2025
2.23
2.30
2.17
2.19
2.19
-2.23%
1,584,594
0.70
Oct 20, 2025
2.25
2.27
2.21
2.24
2.24
-2.18%
1,529,150
0.66
Oct 17, 2025
2.32
2.34
2.25
2.29
2.29
-1.72%
1,576,846
0.66
Oct 16, 2025
2.34
2.35
2.31
2.33
2.33
+0.43%
1,200,762
0.50
Oct 15, 2025
2.26
2.35
2.26
2.32
2.32
+2.20%
2,546,280
1.06
Oct 14, 2025
2.28
2.30
2.26
2.27
2.27
+1.34%
1,469,251
0.61
Oct 13, 2025
2.25
2.30
2.20
2.24
2.24
-1.75%
1,657,391
0.69
Oct 10, 2025
2.35
2.35
2.27
2.28
2.28
-3.39%
2,294,315
0.96
Oct 09, 2025
2.32
2.37
2.29
2.36
2.36
+1.72%
2,070,484
0.87
Oct 08, 2025
2.29
2.32
2.25
2.32
2.32
+4.04%
2,785,637
1.18
Oct 07, 2025
2.29
2.30
2.23
2.23
2.23
-2.62%
1,248,794
0.53
Oct 06, 2025
2.32
2.33
2.28
2.29
2.29
0.00%
1,286,088
0.54
Rows: