Education
About Us
Working with TipRanks
Follow Us
Stanmore Resources Ltd (AU:SMR)
ASX:SMR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.98
3.05
2.93
3.03
3.03
+2.02%
2,032,229
1.18
Feb 03, 2026
2.94
2.99
2.91
2.97
2.97
+1.02%
1,623,693
0.95
Feb 02, 2026
2.90
3.01
2.87
2.94
2.94
-2.33%
3,679,737
2.12
Jan 30, 2026
3.05
3.12
2.94
3.01
3.01
-0.66%
6,397,009
3.87
Jan 29, 2026
2.94
3.05
2.91
3.03
3.03
+3.41%
2,477,061
1.51
Jan 28, 2026
2.95
2.99
2.84
2.93
2.93
-2.33%
1,963,316
1.21
Jan 27, 2026
3.05
3.10
2.97
3.00
3.00
-1.96%
1,913,073
1.17
Jan 26, 2026
3.06
3.12
3.03
3.06
3.06
0.00%
0
0.00
Jan 23, 2026
3.06
3.12
3.03
3.06
3.06
-0.33%
4,373,269
2.63
Jan 22, 2026
3.04
3.07
3.01
3.07
3.07
+2.68%
1,754,225
1.06
Jan 21, 2026
2.95
3.04
2.92
2.99
2.99
0.00%
2,184,059
1.32
Jan 20, 2026
2.97
3.01
2.95
2.99
2.99
+0.67%
1,095,237
0.66
Jan 19, 2026
2.99
3.01
2.92
2.97
2.97
-1.00%
1,432,665
0.87
Jan 16, 2026
2.91
3.00
2.90
3.00
3.00
+2.74%
1,899,813
1.14
Jan 15, 2026
3.07
3.10
2.90
2.92
2.92
-3.95%
2,476,678
1.50
Jan 14, 2026
2.73
3.04
2.71
3.04
3.04
+12.18%
3,767,354
2.33
Jan 13, 2026
2.70
2.75
2.68
2.71
2.71
+0.37%
2,818,052
1.75
Jan 12, 2026
2.65
2.72
2.62
2.70
2.70
+3.85%
1,349,277
0.83
Jan 09, 2026
2.64
2.69
2.58
2.60
2.60
-1.89%
1,117,304
0.68
Jan 08, 2026
2.70
2.72
2.63
2.65
2.65
-1.12%
1,622,631
0.99
Jan 07, 2026
2.68
2.70
2.62
2.68
2.68
+0.37%
1,280,617
0.78
Jan 06, 2026
2.53
2.67
2.51
2.67
2.67
+5.53%
1,604,092
0.98
Jan 05, 2026
2.42
2.59
2.41
2.53
2.53
+5.42%
2,026,435
1.22
Jan 02, 2026
2.33
2.41
2.33
2.40
2.40
+3.45%
756,170
0.45
Dec 30, 2025
2.37
2.41
2.33
2.37
2.37
+0.42%
613,048
0.35
Dec 29, 2025
2.37
2.41
2.36
2.36
2.36
-0.42%
3,079,098
1.79
Dec 24, 2025
2.38
2.42
2.37
2.37
2.37
0.00%
1,080,466
0.61
Dec 23, 2025
2.44
2.45
2.37
2.37
2.37
-2.07%
637,105
0.36
Dec 22, 2025
2.38
2.47
2.38
2.42
2.42
+1.68%
1,556,521
0.87
Dec 19, 2025
2.40
2.42
2.37
2.38
2.38
+0.42%
2,971,936
1.69
Dec 18, 2025
2.39
2.42
2.36
2.37
2.37
0.00%
1,326,733
0.74
Dec 17, 2025
2.45
2.45
2.33
2.37
2.37
+0.42%
2,104,409
1.11
Dec 16, 2025
2.44
2.44
2.34
2.36
2.36
-2.07%
1,024,110
0.53
Dec 15, 2025
2.43
2.45
2.39
2.41
2.41
-1.23%
806,007
0.41
Dec 12, 2025
2.47
2.49
2.44
2.44
2.44
+1.24%
2,202,970
1.12
Dec 11, 2025
2.45
2.48
2.39
2.41
2.41
+0.42%
1,026,408
0.52
Dec 10, 2025
2.40
2.41
2.33
2.40
2.40
+0.42%
1,388,850
0.70
Dec 09, 2025
2.39
2.42
2.36
2.39
2.39
-1.65%
1,548,732
0.78
Dec 08, 2025
2.48
2.48
2.40
2.43
2.43
-1.62%
575,209
0.29
Dec 05, 2025
2.45
2.50
2.43
2.47
2.47
0.00%
1,085,664
0.54
Dec 04, 2025
2.53
2.56
2.43
2.47
2.47
+0.41%
2,226,895
1.10
Dec 03, 2025
2.45
2.53
2.40
2.46
2.46
+3.36%
2,140,200
1.03
Dec 02, 2025
2.30
2.38
2.29
2.38
2.38
+3.93%
1,460,053
0.70
Dec 01, 2025
2.30
2.33
2.26
2.29
2.29
-0.43%
686,237
0.32
Nov 28, 2025
2.26
2.32
2.25
2.30
2.30
+2.22%
1,803,168
0.84
Nov 27, 2025
2.22
2.28
2.21
2.25
2.25
0.00%
825,768
0.38
Nov 26, 2025
2.19
2.28
2.19
2.25
2.25
+3.21%
952,814
0.43
Nov 25, 2025
2.15
2.20
2.13
2.18
2.18
+2.35%
1,153,718
0.51
Nov 24, 2025
2.11
2.17
2.10
2.13
2.13
+1.91%
1,994,270
0.88
Nov 21, 2025
2.18
2.18
2.08
2.09
2.09
-6.28%
2,094,098
0.92
Rows: