Select Harvests (AU:SHV)
ASX:SHV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.70
3.77
3.59
3.66
3.66
-1.88%
365,381
0.93
Apr 09, 2026
3.96
3.98
3.60
3.73
3.73
-6.75%
584,360
1.52
Apr 08, 2026
3.98
4.10
3.95
4.00
4.00
+2.56%
523,560
1.38
Apr 07, 2026
3.90
4.01
3.76
3.90
3.90
-0.26%
1,329,243
3.69
Apr 06, 2026
3.91
3.99
3.90
3.91
3.91
0.00%
0
0.00
Apr 03, 2026
3.91
3.99
3.90
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.95
3.99
3.90
3.91
3.91
-1.26%
170,598
0.47
Apr 01, 2026
3.93
4.01
3.91
3.96
3.96
+2.33%
233,032
0.64
Mar 31, 2026
3.79
3.91
3.79
3.87
3.87
+1.84%
305,950
0.84
Mar 30, 2026
3.77
3.83
3.72
3.80
3.80
-0.26%
206,497
0.57
Mar 27, 2026
3.72
3.90
3.69
3.81
3.81
+1.87%
443,299
1.17
Mar 26, 2026
3.72
3.77
3.66
3.74
3.74
0.00%
477,763
1.28
Mar 25, 2026
3.91
3.91
3.73
3.74
3.74
-0.80%
167,984
0.45
Mar 24, 2026
3.88
3.90
3.74
3.77
3.77
-1.05%
348,245
0.90
Mar 23, 2026
3.88
3.88
3.75
3.81
3.81
-1.30%
577,590
1.51
Mar 20, 2026
3.82
3.90
3.78
3.86
3.86
+0.78%
1,312,526
3.58
Mar 19, 2026
3.94
4.00
3.78
3.83
3.83
-3.28%
314,095
0.86
Mar 18, 2026
3.95
4.04
3.89
3.96
3.96
+2.33%
271,964
0.74
Mar 17, 2026
3.87
3.91
3.83
3.87
3.87
+0.26%
374,463
1.03
Mar 16, 2026
3.80
3.97
3.80
3.86
3.86
+1.31%
328,426
0.92
Mar 13, 2026
3.82
3.85
3.77
3.81
3.81
-1.04%
173,446
0.47
Mar 12, 2026
4.05
4.07
3.82
3.85
3.85
-3.51%
327,817
0.90
Mar 11, 2026
3.94
4.07
3.84
3.99
3.99
+1.53%
510,309
1.41
Mar 10, 2026
3.85
3.93
3.79
3.93
3.93
+2.61%
404,719
1.12
Mar 09, 2026
3.75
3.90
3.75
3.83
3.83
-3.28%
404,409
1.08
Mar 06, 2026
3.75
3.99
3.65
3.96
3.96
+6.17%
539,065
1.43
Mar 05, 2026
3.69
3.83
3.69
3.73
3.73
-1.06%
194,711
0.50
Mar 04, 2026
3.80
3.84
3.70
3.77
3.77
-2.33%
310,206
0.80
Mar 03, 2026
3.90
3.95
3.81
3.86
3.86
-2.53%
302,853
0.76
Mar 02, 2026
4.04
4.04
3.84
3.96
3.96
-1.74%
511,984
1.11
Feb 27, 2026
4.02
4.10
3.97
4.03
4.03
+1.00%
207,459
0.40
Feb 26, 2026
3.90
4.02
3.83
3.99
3.99
+3.91%
296,861
0.57
Feb 25, 2026
3.77
3.87
3.75
3.84
3.84
+1.32%
220,099
0.42
Feb 24, 2026
3.80
3.91
3.75
3.79
3.79
-2.82%
282,134
0.54
Feb 23, 2026
3.78
3.95
3.76
3.90
3.90
+4.28%
343,795
0.58
Feb 20, 2026
3.70
3.77
3.64
3.74
3.74
+0.81%
217,631
0.36
Feb 19, 2026
3.71
3.73
3.65
3.71
3.71
0.00%
185,333
0.31
Feb 18, 2026
3.95
4.06
3.70
3.71
3.71
-5.84%
517,521
0.87
Feb 17, 2026
4.08
4.08
3.91
3.94
3.94
-3.43%
1,304,386
2.25
Feb 16, 2026
4.05
4.09
4.00
4.08
4.08
+2.00%
221,537
0.38
Feb 13, 2026
4.07
4.13
3.95
4.00
4.00
-2.44%
180,420
0.31
Feb 12, 2026
4.16
4.18
4.05
4.10
4.10
-3.30%
284,555
0.49
Feb 11, 2026
4.30
4.30
4.12
4.22
4.22
-0.47%
473,085
0.83
Feb 10, 2026
4.37
4.37
4.20
4.24
4.24
-2.53%
400,382
0.71
Feb 09, 2026
4.20
4.41
4.20
4.35
4.35
+3.57%
317,152
0.56
Feb 06, 2026
4.19
4.24
4.15
4.20
4.20
-1.87%
819,071
1.48
Feb 05, 2026
4.35
4.35
4.20
4.28
4.28
-1.61%
143,950
0.26
Feb 04, 2026
4.48
4.55
4.30
4.35
4.35
-2.25%
213,330
0.39
Feb 03, 2026
4.47
4.49
4.41
4.45
4.45
+0.23%
452,953
0.83
Feb 02, 2026
4.46
4.51
4.42
4.44
4.44
0.00%
386,217
0.71
Rows: