Education
About Us
Working with TipRanks
Follow Us
Select Harvests (AU:SHV)
ASX:SHV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.54
4.61
4.42
4.44
4.44
-4.31%
1,559,503
2.99
Jan 29, 2026
4.72
4.72
4.57
4.64
4.64
-1.90%
799,182
1.57
Jan 28, 2026
4.95
4.96
4.69
4.73
4.73
-4.64%
312,671
0.62
Jan 27, 2026
4.90
4.99
4.87
4.96
4.96
-0.60%
174,615
0.35
Jan 26, 2026
4.99
5.09
4.97
4.99
4.99
0.00%
0
0.00
Jan 23, 2026
5.00
5.09
4.97
4.99
4.99
-0.20%
243,352
0.48
Jan 22, 2026
4.80
5.01
4.80
5.00
5.00
+1.83%
344,599
0.68
Jan 21, 2026
5.00
5.00
4.87
4.91
4.91
-2.58%
200,816
0.40
Jan 20, 2026
4.99
5.05
4.94
5.04
5.04
+0.80%
827,378
1.68
Jan 19, 2026
4.85
5.00
4.85
5.00
5.00
+1.63%
167,575
0.34
Jan 16, 2026
4.87
5.02
4.87
4.92
4.92
-0.40%
292,469
0.59
Jan 15, 2026
5.00
5.07
4.90
4.94
4.94
-2.18%
271,937
0.55
Jan 14, 2026
4.92
5.06
4.89
5.05
5.05
+0.80%
223,606
0.45
Jan 13, 2026
5.02
5.04
4.91
5.01
5.01
-0.40%
146,590
0.29
Jan 12, 2026
4.99
5.07
4.92
5.03
5.03
+1.82%
201,015
0.40
Jan 09, 2026
4.97
4.98
4.92
4.94
4.94
-0.60%
111,735
0.22
Jan 08, 2026
4.91
4.97
4.89
4.97
4.97
-0.40%
123,634
0.25
Jan 07, 2026
4.94
4.99
4.86
4.99
4.99
+2.25%
162,391
0.32
Jan 06, 2026
4.85
4.99
4.85
4.88
4.88
-0.20%
246,445
0.49
Jan 05, 2026
4.92
4.94
4.83
4.89
4.89
-0.81%
188,375
0.37
Jan 02, 2026
5.00
5.02
4.88
4.93
4.93
-1.20%
118,609
0.23
Dec 30, 2025
5.02
5.13
4.96
4.96
4.96
-3.69%
156,254
0.31
Dec 29, 2025
5.02
5.17
5.02
5.15
5.15
+1.58%
225,188
0.45
Dec 24, 2025
5.06
5.13
5.05
5.07
5.07
-0.59%
1,417,886
2.93
Dec 23, 2025
5.20
5.20
5.06
5.10
5.10
-1.92%
155,194
0.32
Dec 22, 2025
5.10
5.21
5.03
5.20
5.20
+0.97%
356,318
0.72
Dec 19, 2025
5.02
5.15
4.97
5.15
5.15
+3.00%
957,268
1.99
Dec 18, 2025
5.03
5.03
4.95
5.00
5.00
-0.20%
313,241
0.65
Dec 17, 2025
5.00
5.03
4.91
5.01
5.01
+0.40%
394,641
0.81
Dec 16, 2025
4.90
5.03
4.90
4.99
4.99
+0.60%
221,394
0.45
Dec 15, 2025
4.71
5.00
4.71
4.96
4.96
+2.27%
245,018
0.50
Dec 12, 2025
4.66
4.92
4.66
4.85
4.85
+1.25%
177,898
0.37
Dec 11, 2025
4.87
4.87
4.77
4.79
4.79
0.00%
123,303
0.25
Dec 10, 2025
4.82
4.88
4.77
4.79
4.79
+0.84%
619,142
1.24
Dec 09, 2025
4.76
4.80
4.65
4.75
4.75
-0.21%
298,336
0.60
Dec 08, 2025
4.88
4.90
4.75
4.76
4.76
-2.26%
245,853
0.49
Dec 05, 2025
5.00
5.00
4.80
4.87
4.87
-2.60%
376,226
0.76
Dec 04, 2025
4.88
5.01
4.86
5.00
5.00
+2.67%
1,270,276
2.65
Dec 03, 2025
4.75
4.90
4.70
4.87
4.87
+1.88%
721,506
1.53
Dec 02, 2025
4.59
4.85
4.57
4.78
4.78
+4.37%
803,050
1.73
Dec 01, 2025
4.51
4.59
4.45
4.58
4.58
+2.00%
494,094
1.08
Nov 28, 2025
4.11
4.50
4.11
4.49
4.49
+9.51%
810,025
1.81
Nov 27, 2025
4.16
4.32
4.09
4.10
4.10
-1.44%
4,621,489
12.21
Nov 26, 2025
4.24
4.27
3.91
4.16
4.16
+4.00%
3,453,938
10.37
Nov 25, 2025
3.88
4.03
3.86
4.00
4.00
+3.09%
421,197
1.27
Nov 24, 2025
3.92
3.98
3.86
3.88
3.88
+0.26%
350,012
1.06
Nov 21, 2025
3.65
4.00
3.65
3.87
3.87
+3.48%
298,638
0.90
Nov 20, 2025
3.53
3.76
3.53
3.74
3.74
+5.35%
5,286,158
20.91
Nov 19, 2025
3.51
3.63
3.51
3.55
3.55
+1.14%
175,364
0.68
Nov 18, 2025
3.61
3.65
3.51
3.51
3.51
-2.77%
349,085
1.38
Rows: