Select Harvests (AU:SHV)
ASX:SHV
Want to see AU:SHV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.76
3.80
3.68
3.77
3.77
-1.05%
439,896
1.16
Apr 30, 2026
3.84
3.84
3.76
3.81
3.81
+0.26%
118,788
0.31
Apr 29, 2026
3.68
3.83
3.68
3.80
3.80
0.00%
584,694
1.46
Apr 28, 2026
3.84
3.86
3.79
3.80
3.80
-1.30%
333,963
0.82
Apr 27, 2026
3.73
3.86
3.70
3.85
3.85
+2.67%
113,468
0.28
Apr 24, 2026
3.80
3.81
3.70
3.75
3.75
-1.06%
268,203
0.66
Apr 23, 2026
3.79
3.94
3.78
3.79
3.79
+0.80%
709,446
1.78
Apr 22, 2026
3.71
3.82
3.70
3.76
3.76
+0.27%
352,694
0.89
Apr 21, 2026
3.75
3.82
3.72
3.75
3.75
+0.27%
296,383
0.75
Apr 20, 2026
3.80
3.80
3.63
3.74
3.74
+0.27%
351,271
0.89
Apr 17, 2026
3.73
3.82
3.69
3.73
3.73
+0.27%
243,409
0.60
Apr 16, 2026
3.78
3.79
3.71
3.72
3.72
-1.59%
168,624
0.42
Apr 15, 2026
3.70
3.83
3.68
3.78
3.78
+2.44%
388,664
0.97
Apr 14, 2026
3.70
3.71
3.60
3.69
3.69
+2.50%
275,095
0.68
Apr 13, 2026
3.62
3.64
3.57
3.60
3.60
-1.64%
655,796
1.66
Apr 10, 2026
3.70
3.77
3.59
3.66
3.66
-1.88%
365,381
0.93
Apr 09, 2026
3.96
3.98
3.60
3.73
3.73
-6.75%
584,360
1.52
Apr 08, 2026
3.98
4.10
3.95
4.00
4.00
+2.56%
523,560
1.38
Apr 07, 2026
3.90
4.01
3.76
3.90
3.90
-0.26%
1,329,243
3.69
Apr 06, 2026
3.91
3.99
3.90
3.91
3.91
0.00%
0
0.00
Apr 03, 2026
3.91
3.99
3.90
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.95
3.99
3.90
3.91
3.91
-1.26%
170,598
0.47
Apr 01, 2026
3.93
4.01
3.91
3.96
3.96
+2.33%
233,032
0.64
Mar 31, 2026
3.79
3.91
3.79
3.87
3.87
+1.84%
305,950
0.84
Mar 30, 2026
3.77
3.83
3.72
3.80
3.80
-0.26%
206,497
0.57
Mar 27, 2026
3.72
3.90
3.69
3.81
3.81
+1.87%
443,299
1.17
Mar 26, 2026
3.72
3.77
3.66
3.74
3.74
0.00%
477,763
1.28
Mar 25, 2026
3.91
3.91
3.73
3.74
3.74
-0.80%
167,984
0.45
Mar 24, 2026
3.88
3.90
3.74
3.77
3.77
-1.05%
348,245
0.90
Mar 23, 2026
3.88
3.88
3.75
3.81
3.81
-1.30%
577,590
1.51
Mar 20, 2026
3.82
3.90
3.78
3.86
3.86
+0.78%
1,312,526
3.58
Mar 19, 2026
3.94
4.00
3.78
3.83
3.83
-3.28%
314,095
0.86
Mar 18, 2026
3.95
4.04
3.89
3.96
3.96
+2.33%
271,964
0.74
Mar 17, 2026
3.87
3.91
3.83
3.87
3.87
+0.26%
374,463
1.03
Mar 16, 2026
3.80
3.97
3.80
3.86
3.86
+1.31%
328,426
0.92
Mar 13, 2026
3.82
3.85
3.77
3.81
3.81
-1.04%
173,446
0.47
Mar 12, 2026
4.05
4.07
3.82
3.85
3.85
-3.51%
327,817
0.90
Mar 11, 2026
3.94
4.07
3.84
3.99
3.99
+1.53%
510,309
1.41
Mar 10, 2026
3.85
3.93
3.79
3.93
3.93
+2.61%
404,719
1.12
Mar 09, 2026
3.75
3.90
3.75
3.83
3.83
-3.28%
404,409
1.08
Mar 06, 2026
3.75
3.99
3.65
3.96
3.96
+6.17%
539,065
1.43
Mar 05, 2026
3.69
3.83
3.69
3.73
3.73
-1.06%
194,711
0.50
Mar 04, 2026
3.80
3.84
3.70
3.77
3.77
-2.33%
310,206
0.80
Mar 03, 2026
3.90
3.95
3.81
3.86
3.86
-2.53%
302,853
0.76
Mar 02, 2026
4.04
4.04
3.84
3.96
3.96
-1.74%
511,984
1.11
Feb 27, 2026
4.02
4.10
3.97
4.03
4.03
+1.00%
207,459
0.40
Feb 26, 2026
3.90
4.02
3.83
3.99
3.99
+3.91%
296,861
0.57
Feb 25, 2026
3.77
3.87
3.75
3.84
3.84
+1.32%
220,099
0.42
Feb 24, 2026
3.80
3.91
3.75
3.79
3.79
-2.82%
282,134
0.54
Feb 23, 2026
3.78
3.95
3.76
3.90
3.90
+4.28%
343,795
0.58
Rows: