Education
About Us
Working with TipRanks
Follow Us
Select Harvests (AU:SHV)
ASX:SHV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.95
4.04
3.89
3.96
3.96
+2.33%
271,964
0.74
Mar 17, 2026
3.87
3.91
3.83
3.87
3.87
+0.26%
374,463
1.03
Mar 16, 2026
3.80
3.97
3.80
3.86
3.86
+1.31%
328,426
0.92
Mar 13, 2026
3.82
3.85
3.77
3.81
3.81
-1.04%
173,446
0.47
Mar 12, 2026
4.05
4.07
3.82
3.85
3.85
-3.51%
327,817
0.90
Mar 11, 2026
3.94
4.07
3.84
3.99
3.99
+1.53%
510,309
1.41
Mar 10, 2026
3.85
3.93
3.79
3.93
3.93
+2.61%
404,719
1.12
Mar 09, 2026
3.75
3.90
3.75
3.83
3.83
-3.28%
404,409
1.08
Mar 06, 2026
3.75
3.99
3.65
3.96
3.96
+6.17%
539,065
1.43
Mar 05, 2026
3.69
3.83
3.69
3.73
3.73
-1.06%
194,711
0.50
Mar 04, 2026
3.80
3.84
3.70
3.77
3.77
-2.33%
310,206
0.80
Mar 03, 2026
3.90
3.95
3.81
3.86
3.86
-2.53%
302,853
0.76
Mar 02, 2026
4.04
4.04
3.84
3.96
3.96
-1.74%
511,984
1.11
Feb 27, 2026
4.02
4.10
3.97
4.03
4.03
+1.00%
207,459
0.40
Feb 26, 2026
3.90
4.02
3.83
3.99
3.99
+3.91%
296,861
0.57
Feb 25, 2026
3.77
3.87
3.75
3.84
3.84
+1.32%
220,099
0.42
Feb 24, 2026
3.80
3.91
3.75
3.79
3.79
-2.82%
282,134
0.54
Feb 23, 2026
3.78
3.95
3.76
3.90
3.90
+4.28%
343,795
0.58
Feb 20, 2026
3.70
3.77
3.64
3.74
3.74
+0.81%
217,631
0.36
Feb 19, 2026
3.71
3.73
3.65
3.71
3.71
0.00%
185,333
0.31
Feb 18, 2026
3.95
4.06
3.70
3.71
3.71
-5.84%
517,521
0.87
Feb 17, 2026
4.08
4.08
3.91
3.94
3.94
-3.43%
1,304,386
2.25
Feb 16, 2026
4.05
4.09
4.00
4.08
4.08
+2.00%
221,537
0.38
Feb 13, 2026
4.07
4.13
3.95
4.00
4.00
-2.44%
180,420
0.31
Feb 12, 2026
4.16
4.18
4.05
4.10
4.10
-3.30%
284,555
0.49
Feb 11, 2026
4.30
4.30
4.12
4.22
4.22
-0.47%
473,085
0.83
Feb 10, 2026
4.37
4.37
4.20
4.24
4.24
-2.53%
400,382
0.71
Feb 09, 2026
4.20
4.41
4.20
4.35
4.35
+3.57%
317,152
0.56
Feb 06, 2026
4.19
4.24
4.15
4.20
4.20
-1.87%
819,071
1.48
Feb 05, 2026
4.35
4.35
4.20
4.28
4.28
-1.61%
143,950
0.26
Feb 04, 2026
4.48
4.55
4.30
4.35
4.35
-2.25%
213,330
0.39
Feb 03, 2026
4.47
4.49
4.41
4.45
4.45
+0.23%
452,953
0.83
Feb 02, 2026
4.46
4.51
4.42
4.44
4.44
0.00%
386,217
0.71
Jan 30, 2026
4.54
4.61
4.42
4.44
4.44
-4.31%
1,559,503
2.99
Jan 29, 2026
4.72
4.72
4.57
4.64
4.64
-1.90%
799,182
1.57
Jan 28, 2026
4.95
4.96
4.69
4.73
4.73
-4.64%
312,671
0.62
Jan 27, 2026
4.90
4.99
4.87
4.96
4.96
-0.60%
174,615
0.35
Jan 26, 2026
4.99
5.09
4.97
4.99
4.99
0.00%
0
0.00
Jan 23, 2026
5.00
5.09
4.97
4.99
4.99
-0.20%
243,352
0.48
Jan 22, 2026
4.80
5.01
4.80
5.00
5.00
+1.83%
344,599
0.68
Jan 21, 2026
5.00
5.00
4.87
4.91
4.91
-2.58%
200,816
0.40
Jan 20, 2026
4.99
5.05
4.94
5.04
5.04
+0.80%
827,378
1.68
Jan 19, 2026
4.85
5.00
4.85
5.00
5.00
+1.63%
167,575
0.34
Jan 16, 2026
4.87
5.02
4.87
4.92
4.92
-0.40%
292,469
0.59
Jan 15, 2026
5.00
5.07
4.90
4.94
4.94
-2.18%
271,937
0.55
Jan 14, 2026
4.92
5.06
4.89
5.05
5.05
+0.80%
223,606
0.45
Jan 13, 2026
5.02
5.04
4.91
5.01
5.01
-0.40%
146,590
0.29
Jan 12, 2026
4.99
5.07
4.92
5.03
5.03
+1.82%
201,015
0.40
Jan 09, 2026
4.97
4.98
4.92
4.94
4.94
-0.60%
111,735
0.22
Jan 08, 2026
4.91
4.97
4.89
4.97
4.97
-0.40%
123,634
0.25
Rows: