Education
About Us
Working with TipRanks
Follow Us
Select Harvests Limited (AU:SHV)
:SHV
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.71
5.00
4.71
4.96
4.96
+2.27%
245,018
0.50
Dec 12, 2025
4.66
4.92
4.66
4.85
4.85
+1.25%
177,898
0.37
Dec 11, 2025
4.87
4.87
4.77
4.79
4.79
0.00%
123,303
0.25
Dec 10, 2025
4.82
4.88
4.77
4.79
4.79
+0.84%
619,142
1.24
Dec 09, 2025
4.76
4.80
4.65
4.75
4.75
-0.21%
298,336
0.60
Dec 08, 2025
4.88
4.90
4.75
4.76
4.76
-2.26%
245,853
0.49
Dec 05, 2025
5.00
5.00
4.80
4.87
4.87
-2.60%
376,226
0.76
Dec 04, 2025
4.88
5.01
4.86
5.00
5.00
+2.67%
1,270,276
2.65
Dec 03, 2025
4.75
4.90
4.70
4.87
4.87
+1.88%
721,506
1.53
Dec 02, 2025
4.59
4.85
4.57
4.78
4.78
+4.37%
803,050
1.73
Dec 01, 2025
4.51
4.59
4.45
4.58
4.58
+2.00%
494,094
1.08
Nov 28, 2025
4.11
4.50
4.11
4.49
4.49
+9.51%
810,025
1.81
Nov 27, 2025
4.16
4.32
4.09
4.10
4.10
-1.44%
4,621,489
12.21
Nov 26, 2025
4.24
4.27
3.91
4.16
4.16
+4.00%
3,453,938
10.37
Nov 25, 2025
3.88
4.03
3.86
4.00
4.00
+3.09%
421,197
1.27
Nov 24, 2025
3.92
3.98
3.86
3.88
3.88
+0.26%
350,012
1.06
Nov 21, 2025
3.65
4.00
3.65
3.87
3.87
+3.48%
298,638
0.90
Nov 20, 2025
3.53
3.76
3.53
3.74
3.74
+5.35%
5,286,158
20.91
Nov 19, 2025
3.51
3.63
3.51
3.55
3.55
+1.14%
175,364
0.68
Nov 18, 2025
3.61
3.65
3.51
3.51
3.51
-2.77%
349,085
1.38
Nov 17, 2025
3.55
3.68
3.54
3.61
3.61
+1.12%
227,146
0.89
Nov 14, 2025
3.60
3.60
3.51
3.57
3.57
-0.28%
397,654
1.54
Nov 13, 2025
3.63
3.65
3.55
3.58
3.58
-1.38%
143,981
0.53
Nov 12, 2025
3.68
3.73
3.63
3.63
3.63
-1.36%
263,376
0.97
Nov 11, 2025
3.65
3.72
3.65
3.68
3.68
+0.27%
60,221
0.22
Nov 10, 2025
3.83
3.83
3.65
3.67
3.67
+0.55%
79,178
0.29
Nov 07, 2025
3.77
3.77
3.65
3.65
3.65
-2.67%
103,466
0.37
Nov 06, 2025
3.73
3.77
3.70
3.75
3.75
+1.63%
115,238
0.41
Nov 05, 2025
3.87
3.88
3.68
3.69
3.69
-5.38%
215,745
0.75
Nov 04, 2025
3.89
3.91
3.79
3.90
3.90
+2.09%
141,976
0.48
Nov 03, 2025
3.78
3.90
3.78
3.82
3.82
-1.55%
54,279
0.18
Oct 31, 2025
3.85
3.91
3.81
3.88
3.88
+1.57%
212,441
0.71
Oct 30, 2025
3.78
3.88
3.78
3.82
3.82
+0.79%
268,105
0.90
Oct 29, 2025
3.79
3.85
3.79
3.79
3.79
-0.52%
70,546
0.24
Oct 28, 2025
3.84
3.84
3.78
3.81
3.81
-1.30%
83,128
0.28
Oct 27, 2025
3.82
3.90
3.81
3.86
3.86
+0.78%
103,442
0.34
Oct 24, 2025
3.97
3.98
3.83
3.83
3.83
-2.79%
119,986
0.39
Oct 23, 2025
3.93
3.96
3.84
3.94
3.94
+2.07%
264,778
0.86
Oct 22, 2025
3.88
3.91
3.81
3.86
3.86
-0.52%
105,160
0.34
Oct 21, 2025
3.89
3.90
3.83
3.88
3.88
+0.78%
104,795
0.33
Oct 20, 2025
3.92
3.92
3.78
3.85
3.85
+0.26%
103,893
0.32
Oct 17, 2025
4.10
4.10
3.84
3.84
3.84
-3.03%
131,710
0.41
Oct 16, 2025
3.95
4.11
3.94
3.96
3.96
-4.81%
291,144
0.89
Oct 15, 2025
3.92
4.23
3.92
4.16
4.16
+6.12%
630,606
1.94
Oct 14, 2025
3.84
3.94
3.84
3.92
3.92
+1.29%
216,389
0.66
Oct 13, 2025
3.85
3.87
3.79
3.87
3.87
-0.26%
166,279
0.51
Oct 10, 2025
3.87
3.90
3.80
3.88
3.88
-0.26%
145,474
0.45
Oct 09, 2025
3.79
3.89
3.79
3.89
3.89
+4.01%
260,042
0.81
Oct 08, 2025
3.85
3.85
3.67
3.74
3.74
+0.54%
302,218
0.93
Oct 07, 2025
3.80
3.84
3.69
3.72
3.72
-1.85%
253,061
0.78
Rows: