tiprankstipranks
Trending News
More News >
SportsHero Limited (AU:SHO)
ASX:SHO
Australian Market

SportsHero Limited (SHO) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
403,687
0.90
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+2.78%
318,325
0.71
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.22
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
710,191
1.61
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
1,063,653
2.40
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
85
<0.01
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
44,276
0.08
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
214,046
0.34
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-11.63%
122,551
0.20
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
2,206,427
3.69
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
500,000
0.81
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
1,007,625
1.64
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,687
<0.01
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
666
<0.01
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
151,893
0.24
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
475,485
0.71
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
733,694
0.98
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
147,280
0.19
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
71,634
0.09
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
35,991
0.05
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
27,009
0.03
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,072
<0.01
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,887
<0.01
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4
<0.01
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
130,680
0.13
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
51,656
0.05
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
956,025
0.89
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
+25.81%
50,000
0.05
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-18.42%
178,100
0.16
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
414,917
0.38
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
25,000
0.02
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
114,759
0.11
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
41,630
0.04
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
451,962
0.41
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
1,010,982
0.93
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
4,970,242
4.90
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
300,220
0.30
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
221,191
0.22
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
309,586
0.30
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,431,445
1.41
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
443,729
0.44
Oct 07, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
363,772
0.36
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
186,072
0.19
Rows:
50