tiprankstipranks
Trending News
More News >
SportsHero Limited (AU:SHO)
ASX:SHO
Australian Market

SportsHero Limited (SHO) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
19
<0.01
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
200,193
0.36
Jan 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000,198
1.76
Dec 30, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
839,615
1.45
Dec 29, 2025
0.05
0.05
0.05
0.05
0.05
-7.84%
632,131
1.08
Dec 24, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
1,908,479
3.43
Dec 23, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
2,459,344
4.76
Dec 22, 2025
0.05
0.05
0.05
0.05
0.05
+6.52%
1,559,149
3.06
Dec 19, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
862,613
1.72
Dec 18, 2025
0.04
0.05
0.04
0.05
0.05
+2.22%
736,299
1.48
Dec 17, 2025
0.04
0.05
0.04
0.05
0.05
+15.38%
4,974,571
11.86
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
281,512
0.68
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
403,687
0.90
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+2.78%
318,325
0.71
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.22
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
710,191
1.61
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
1,063,653
2.40
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
85
<0.01
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
44,276
0.08
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
214,046
0.34
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-11.63%
122,551
0.20
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
2,206,427
3.69
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
500,000
0.81
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
1,007,625
1.64
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,687
<0.01
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
666
<0.01
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
151,893
0.24
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
475,485
0.71
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
733,694
0.98
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
147,280
0.19
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
71,634
0.09
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
35,991
0.05
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
27,009
0.03
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,072
<0.01
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,887
<0.01
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4
<0.01
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
130,680
0.13
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
51,656
0.05
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
956,025
0.89
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
+25.81%
50,000
0.05
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-18.42%
178,100
0.16
Rows:
50