Education
About Us
Working with TipRanks
Follow Us
Stockland (AU:SGP)
OTHER OTC:SGP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.60
5.62
5.53
5.53
5.53
-0.72%
5,203,272
0.89
Jan 08, 2026
5.54
5.58
5.51
5.57
5.57
+0.72%
8,839,737
1.52
Jan 07, 2026
5.57
5.58
5.49
5.53
5.53
-1.07%
13,064,570
2.31
Jan 06, 2026
5.71
5.73
5.57
5.59
5.59
-2.10%
5,271,554
0.94
Jan 05, 2026
5.71
5.75
5.71
5.71
5.71
-0.70%
5,354,537
0.95
Jan 02, 2026
5.74
5.77
5.70
5.75
5.75
+0.35%
2,498,185
0.44
Dec 30, 2025
5.75
5.80
5.72
5.80
5.80
+1.22%
3,616,968
0.63
Dec 29, 2025
5.88
5.88
5.77
5.82
5.73
+1.06%
4,083,614
0.71
Dec 24, 2025
5.89
5.92
5.85
5.85
5.76
+0.38%
3,138,202
0.55
Dec 23, 2025
5.92
5.94
5.89
5.92
5.83
+1.40%
3,777,294
0.66
Dec 22, 2025
5.90
5.93
5.85
5.93
5.84
+2.44%
2,798,952
0.48
Dec 19, 2025
5.87
5.95
5.86
5.88
5.79
+1.75%
18,609,020
3.36
Dec 18, 2025
5.87
5.92
5.82
5.87
5.78
+1.40%
6,921,353
1.26
Dec 17, 2025
5.88
5.91
5.85
5.88
5.79
+1.75%
6,810,212
1.21
Dec 16, 2025
5.85
5.89
5.82
5.87
5.78
+2.28%
7,344,965
1.31
Dec 15, 2025
5.81
5.85
5.80
5.83
5.74
+1.41%
4,055,106
0.72
Dec 12, 2025
5.85
5.88
5.80
5.84
5.75
+1.92%
3,613,852
0.64
Dec 11, 2025
5.80
5.86
5.77
5.82
5.73
+1.57%
5,965,875
1.05
Dec 10, 2025
5.91
5.99
5.82
5.82
5.73
+1.57%
6,990,131
1.24
Dec 09, 2025
5.79
5.88
5.78
5.82
5.73
+1.93%
4,981,806
0.89
Dec 08, 2025
5.77
5.83
5.77
5.80
5.71
+1.40%
5,803,815
1.04
Dec 05, 2025
5.78
5.84
5.76
5.81
5.72
+1.40%
5,821,285
1.04
Dec 04, 2025
5.89
5.91
5.75
5.82
5.73
-0.31%
6,332,978
1.15
Dec 03, 2025
5.90
5.99
5.90
5.93
5.84
+2.97%
6,567,236
1.20
Dec 02, 2025
5.83
5.88
5.76
5.85
5.76
+1.05%
10,450,430
1.94
Dec 01, 2025
6.00
6.05
5.88
5.88
5.79
-0.78%
9,810,953
1.84
Nov 28, 2025
6.07
6.09
5.98
6.02
5.93
+0.42%
7,656,252
1.45
Nov 27, 2025
6.10
6.12
6.07
6.09
6.00
+0.74%
5,556,589
1.05
Nov 26, 2025
6.23
6.32
6.07
6.14
6.05
+0.44%
4,928,329
0.93
Nov 25, 2025
6.23
6.28
6.19
6.21
6.11
+0.93%
5,371,333
1.02
Nov 24, 2025
6.19
6.28
6.15
6.25
6.15
+3.91%
14,476,810
2.80
Nov 21, 2025
6.05
6.13
6.03
6.11
6.02
+0.10%
5,918,982
1.13
Nov 20, 2025
6.16
6.24
6.16
6.20
6.10
+1.91%
7,013,335
1.34
Nov 19, 2025
6.24
6.27
6.13
6.18
6.08
+1.10%
4,664,232
0.88
Nov 18, 2025
6.24
6.30
6.14
6.21
6.11
+2.24%
5,364,191
0.99
Nov 17, 2025
6.08
6.19
6.08
6.17
6.07
+2.58%
3,041,475
0.55
Nov 14, 2025
6.09
6.11
6.01
6.11
6.02
+1.24%
5,593,120
1.02
Nov 13, 2025
6.38
6.38
6.07
6.13
6.04
-2.40%
6,499,422
1.19
Nov 12, 2025
6.41
6.41
6.34
6.38
6.28
+1.74%
4,078,819
0.75
Nov 11, 2025
6.33
6.37
6.30
6.37
6.27
+2.87%
2,720,308
0.50
Nov 10, 2025
6.22
6.31
6.22
6.29
6.19
+2.23%
3,840,646
0.70
Nov 07, 2025
6.21
6.26
6.19
6.25
6.15
+2.90%
3,035,290
0.56
Nov 06, 2025
6.18
6.24
6.14
6.17
6.07
+1.75%
6,355,131
1.18
Nov 05, 2025
6.22
6.25
6.16
6.16
6.06
+1.08%
8,340,678
1.57
Nov 04, 2025
6.27
6.29
6.18
6.19
6.09
+0.44%
3,863,777
0.72
Nov 03, 2025
6.25
6.28
6.16
6.26
6.16
+0.77%
5,471,713
1.03
Oct 31, 2025
6.28
6.39
6.25
6.31
6.21
+2.55%
7,182,699
1.36
Oct 30, 2025
6.36
6.38
6.17
6.25
6.15
-1.87%
8,014,821
1.54
Oct 29, 2025
6.70
6.73
6.47
6.47
6.37
-2.34%
5,578,114
1.08
Oct 28, 2025
6.66
6.73
6.63
6.73
6.63
+3.43%
5,105,993
0.99
Rows: