Stockland (AU:SGP)
ASX:SGP
Want to see AU:SGP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.05
4.12
4.03
4.10
4.10
+1.74%
39,421,320
4.61
May 28, 2026
4.02
4.06
4.00
4.03
4.03
-0.74%
11,737,340
1.39
May 27, 2026
4.03
4.07
3.99
4.06
4.06
+0.74%
7,875,564
0.93
May 26, 2026
4.03
4.04
4.00
4.03
4.03
-0.49%
4,740,584
0.56
May 25, 2026
3.98
4.07
3.95
4.05
4.05
+2.02%
8,449,226
1.00
May 22, 2026
4.02
4.03
3.97
3.97
3.97
-1.00%
6,000,962
0.71
May 21, 2026
3.98
4.06
3.95
4.01
4.01
+2.82%
8,359,275
0.99
May 20, 2026
3.94
3.98
3.87
3.90
3.90
-1.27%
8,144,472
0.97
May 19, 2026
3.91
4.00
3.89
3.95
3.95
+3.13%
8,343,067
1.00
May 18, 2026
3.97
3.98
3.80
3.83
3.83
-3.53%
9,738,132
1.17
May 15, 2026
4.00
4.03
3.93
3.97
3.97
+0.25%
6,034,883
0.72
May 14, 2026
3.97
4.06
3.94
3.96
3.96
-1.00%
9,861,193
1.19
May 13, 2026
3.87
4.03
3.84
4.00
4.00
+4.44%
15,182,420
1.87
May 12, 2026
3.89
3.93
3.83
3.83
3.83
-1.54%
12,394,440
1.55
May 11, 2026
3.93
3.97
3.89
3.89
3.89
-1.77%
9,174,852
1.16
May 08, 2026
4.04
4.06
3.96
3.96
3.96
-3.18%
9,969,774
1.27
May 07, 2026
4.09
4.13
4.05
4.09
4.09
0.00%
10,382,730
1.34
May 06, 2026
4.14
4.20
4.09
4.09
4.09
-1.92%
7,976,576
1.04
May 05, 2026
4.03
4.17
4.00
4.17
4.17
+3.73%
5,163,466
0.67
May 04, 2026
4.05
4.07
4.01
4.02
4.02
-0.74%
5,044,116
0.65
May 01, 2026
4.06
4.07
3.99
4.05
4.05
0.00%
6,996,789
0.90
Apr 30, 2026
4.11
4.11
4.05
4.05
4.05
-0.98%
9,646,101
1.25
Apr 29, 2026
4.05
4.12
4.05
4.09
4.09
+0.49%
5,499,655
0.71
Apr 28, 2026
4.15
4.16
4.07
4.07
4.07
-2.16%
9,612,229
1.24
Apr 27, 2026
4.18
4.19
4.10
4.16
4.16
-0.72%
3,300,462
0.42
Apr 24, 2026
4.19
4.22
4.15
4.19
4.19
-0.71%
5,564,744
0.71
Apr 23, 2026
4.18
4.24
4.17
4.22
4.22
0.00%
5,678,341
0.73
Apr 22, 2026
4.24
4.26
4.20
4.22
4.22
-0.47%
6,614,243
0.85
Apr 21, 2026
4.24
4.27
4.19
4.24
4.24
-1.17%
11,556,850
1.50
Apr 20, 2026
4.36
4.40
4.28
4.29
4.29
-0.69%
8,946,875
1.17
Apr 17, 2026
4.28
4.34
4.28
4.32
4.32
+0.93%
9,579,805
1.27
Apr 16, 2026
4.30
4.30
4.22
4.28
4.28
+1.42%
12,051,210
1.62
Apr 15, 2026
4.30
4.30
4.18
4.22
4.22
-0.71%
17,109,561
2.33
Apr 14, 2026
4.20
4.26
4.18
4.25
4.25
+2.41%
14,758,260
2.04
Apr 13, 2026
4.06
4.19
4.05
4.15
4.15
+0.73%
6,230,994
0.86
Apr 10, 2026
4.04
4.12
3.99
4.12
4.12
+1.23%
9,644,692
1.34
Apr 09, 2026
4.02
4.09
4.00
4.07
4.07
+0.74%
11,582,650
1.63
Apr 08, 2026
4.14
4.16
4.00
4.04
4.04
+1.51%
20,502,820
2.99
Apr 07, 2026
4.19
4.21
3.98
3.98
3.98
-3.40%
14,109,390
2.08
Apr 06, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.20
4.26
4.09
4.12
4.12
-2.83%
11,940,910
1.71
Apr 01, 2026
4.35
4.36
4.22
4.24
4.24
-1.62%
10,819,330
1.58
Mar 31, 2026
4.29
4.31
4.20
4.31
4.31
+0.47%
12,599,480
1.90
Mar 30, 2026
4.20
4.29
4.17
4.29
4.29
+0.70%
8,460,222
1.29
Mar 27, 2026
4.26
4.28
4.22
4.26
4.26
-0.47%
7,864,073
1.21
Mar 26, 2026
4.30
4.30
4.22
4.28
4.28
-0.70%
8,628,832
1.34
Mar 25, 2026
4.28
4.36
4.27
4.31
4.31
+1.17%
9,016,860
1.44
Mar 24, 2026
4.26
4.30
4.21
4.26
4.26
0.00%
7,415,054
1.20
Mar 23, 2026
4.21
4.29
4.18
4.26
4.26
-0.47%
7,903,640
1.30
Rows: