Education
About Us
Working with TipRanks
Follow Us
Stockland (AU:SGP)
ASX:SGP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.51
4.57
4.48
4.48
4.48
-0.88%
5,312,628
0.91
Mar 17, 2026
4.58
4.58
4.49
4.52
4.52
+0.22%
5,537,309
0.94
Mar 16, 2026
4.60
4.63
4.48
4.51
4.51
-2.80%
6,085,620
1.03
Mar 13, 2026
4.65
4.68
4.60
4.64
4.64
+0.22%
4,249,154
0.71
Mar 12, 2026
4.71
4.73
4.62
4.63
4.63
-2.32%
6,825,611
1.16
Mar 11, 2026
4.75
4.76
4.71
4.74
4.74
0.00%
6,789,367
1.16
Mar 10, 2026
4.83
4.83
4.69
4.74
4.74
0.00%
6,715,290
1.15
Mar 09, 2026
4.62
4.74
4.60
4.74
4.74
-1.04%
6,661,226
1.14
Mar 06, 2026
4.88
4.92
4.77
4.79
4.79
-0.83%
4,906,204
0.84
Mar 05, 2026
4.86
4.93
4.83
4.83
4.83
+0.21%
4,377,130
0.75
Mar 04, 2026
4.85
4.89
4.81
4.82
4.82
-1.43%
5,130,285
0.87
Mar 03, 2026
4.97
5.02
4.87
4.89
4.89
-2.20%
4,164,817
0.70
Mar 02, 2026
5.05
5.06
4.99
5.00
5.00
-2.15%
4,880,909
0.82
Feb 27, 2026
5.05
5.11
5.03
5.11
5.11
+0.79%
11,613,530
1.96
Feb 26, 2026
5.07
5.09
5.01
5.07
5.07
+0.80%
3,725,938
0.62
Feb 25, 2026
5.02
5.09
4.97
5.03
5.03
+0.20%
7,041,585
1.17
Feb 24, 2026
5.06
5.09
4.98
5.02
5.02
-0.79%
7,385,218
1.23
Feb 23, 2026
5.08
5.13
5.01
5.06
5.06
0.00%
5,136,737
0.86
Feb 20, 2026
4.95
5.06
4.92
5.06
5.06
+0.60%
6,733,471
1.13
Feb 19, 2026
5.18
5.18
5.03
5.03
5.03
-2.90%
6,316,788
1.03
Feb 18, 2026
5.13
5.22
5.12
5.18
5.18
+1.17%
4,458,743
0.73
Feb 17, 2026
5.36
5.36
5.07
5.12
5.12
-3.21%
9,060,541
1.49
Feb 16, 2026
5.08
5.29
5.04
5.29
5.29
+2.32%
4,895,477
0.80
Feb 13, 2026
5.13
5.17
5.06
5.17
5.17
+1.17%
5,589,035
0.92
Feb 12, 2026
5.17
5.21
5.07
5.11
5.11
-1.35%
5,745,624
0.95
Feb 11, 2026
5.16
5.20
5.12
5.18
5.18
0.00%
4,474,598
0.74
Feb 10, 2026
5.23
5.25
5.18
5.18
5.18
-0.77%
3,580,718
0.59
Feb 09, 2026
5.21
5.26
5.21
5.22
5.22
+0.77%
5,006,279
0.82
Feb 06, 2026
5.34
5.34
5.17
5.18
5.18
-3.00%
3,612,477
0.59
Feb 05, 2026
5.31
5.35
5.27
5.34
5.34
+0.95%
4,002,540
0.66
Feb 04, 2026
5.28
5.33
5.25
5.29
5.29
-0.94%
8,149,640
1.36
Feb 03, 2026
5.37
5.42
5.30
5.34
5.34
-0.74%
9,403,319
1.58
Feb 02, 2026
5.45
5.45
5.33
5.38
5.38
-0.19%
6,573,379
1.10
Jan 30, 2026
5.35
5.40
5.31
5.39
5.39
+1.51%
10,614,330
1.81
Jan 29, 2026
5.39
5.39
5.28
5.31
5.31
-0.75%
8,595,163
1.48
Jan 28, 2026
5.38
5.38
5.33
5.35
5.35
-0.93%
9,064,360
1.57
Jan 27, 2026
5.41
5.43
5.35
5.40
5.40
-0.18%
5,795,830
0.99
Jan 26, 2026
5.41
5.46
5.37
5.41
5.41
0.00%
0
0.00
Jan 23, 2026
5.43
5.46
5.37
5.41
5.41
+0.56%
7,218,803
1.23
Jan 22, 2026
5.40
5.41
5.36
5.38
5.38
+0.19%
5,906,288
1.01
Jan 21, 2026
5.49
5.49
5.37
5.37
5.37
-2.36%
6,728,737
1.16
Jan 20, 2026
5.45
5.51
5.44
5.50
5.50
+0.55%
3,997,463
0.69
Jan 19, 2026
5.44
5.49
5.44
5.47
5.47
-0.18%
3,767,638
0.65
Jan 16, 2026
5.44
5.51
5.43
5.48
5.48
+0.74%
11,908,660
2.08
Jan 15, 2026
5.55
5.57
5.35
5.44
5.44
-2.16%
8,317,676
1.46
Jan 14, 2026
5.55
5.60
5.53
5.56
5.56
+0.91%
8,424,926
1.47
Jan 13, 2026
5.49
5.54
5.47
5.51
5.51
-0.18%
5,504,731
0.96
Jan 12, 2026
5.56
5.57
5.48
5.52
5.52
-0.18%
4,589,994
0.80
Jan 09, 2026
5.60
5.62
5.53
5.53
5.53
-0.72%
5,203,272
0.92
Jan 08, 2026
5.54
5.58
5.51
5.57
5.57
+0.72%
8,839,737
1.59
Rows: