Stockland (AU:SGP)
ASX:SGP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.02
4.09
4.00
4.07
4.07
+0.74%
11,582,650
1.63
Apr 08, 2026
4.14
4.16
4.00
4.04
4.04
+1.51%
20,502,820
2.99
Apr 07, 2026
4.19
4.21
3.98
3.98
3.98
-3.40%
14,109,390
2.08
Apr 06, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.20
4.26
4.09
4.12
4.12
-2.83%
11,940,910
1.71
Apr 01, 2026
4.35
4.36
4.22
4.24
4.24
-1.62%
10,819,330
1.58
Mar 31, 2026
4.29
4.31
4.20
4.31
4.31
+0.47%
12,599,480
1.90
Mar 30, 2026
4.20
4.29
4.17
4.29
4.29
+0.70%
8,460,222
1.29
Mar 27, 2026
4.26
4.28
4.22
4.26
4.26
-0.47%
7,864,073
1.21
Mar 26, 2026
4.30
4.30
4.22
4.28
4.28
-0.70%
8,628,832
1.34
Mar 25, 2026
4.28
4.36
4.27
4.31
4.31
+1.17%
9,016,860
1.44
Mar 24, 2026
4.26
4.30
4.21
4.26
4.26
0.00%
7,415,054
1.20
Mar 23, 2026
4.21
4.29
4.18
4.26
4.26
-0.47%
7,903,640
1.30
Mar 20, 2026
4.36
4.39
4.28
4.28
4.28
-2.28%
22,449,430
3.88
Mar 19, 2026
4.47
4.47
4.33
4.38
4.38
-2.23%
11,555,640
2.04
Mar 18, 2026
4.51
4.57
4.48
4.48
4.48
-0.88%
5,312,628
0.91
Mar 17, 2026
4.58
4.58
4.49
4.52
4.52
+0.22%
5,537,309
0.94
Mar 16, 2026
4.60
4.63
4.48
4.51
4.51
-2.80%
6,085,620
1.03
Mar 13, 2026
4.65
4.68
4.60
4.64
4.64
+0.22%
4,249,154
0.71
Mar 12, 2026
4.71
4.73
4.62
4.63
4.63
-2.32%
6,825,611
1.16
Mar 11, 2026
4.75
4.76
4.71
4.74
4.74
0.00%
6,789,367
1.16
Mar 10, 2026
4.83
4.83
4.69
4.74
4.74
0.00%
6,715,290
1.15
Mar 09, 2026
4.62
4.74
4.60
4.74
4.74
-1.04%
6,661,226
1.14
Mar 06, 2026
4.88
4.92
4.77
4.79
4.79
-0.83%
4,906,204
0.84
Mar 05, 2026
4.86
4.93
4.83
4.83
4.83
+0.21%
4,377,130
0.75
Mar 04, 2026
4.85
4.89
4.81
4.82
4.82
-1.43%
5,130,285
0.87
Mar 03, 2026
4.97
5.02
4.87
4.89
4.89
-2.20%
4,164,817
0.70
Mar 02, 2026
5.05
5.06
4.99
5.00
5.00
-2.15%
4,880,909
0.82
Feb 27, 2026
5.05
5.11
5.03
5.11
5.11
+0.79%
11,613,530
1.96
Feb 26, 2026
5.07
5.09
5.01
5.07
5.07
+0.80%
3,725,938
0.62
Feb 25, 2026
5.02
5.09
4.97
5.03
5.03
+0.20%
7,041,585
1.17
Feb 24, 2026
5.06
5.09
4.98
5.02
5.02
-0.79%
7,385,218
1.23
Feb 23, 2026
5.08
5.13
5.01
5.06
5.06
0.00%
5,136,737
0.86
Feb 20, 2026
4.95
5.06
4.92
5.06
5.06
+0.60%
6,733,471
1.13
Feb 19, 2026
5.18
5.18
5.03
5.03
5.03
-2.90%
6,316,788
1.03
Feb 18, 2026
5.13
5.22
5.12
5.18
5.18
+1.17%
4,458,743
0.73
Feb 17, 2026
5.36
5.36
5.07
5.12
5.12
-3.21%
9,060,541
1.49
Feb 16, 2026
5.08
5.29
5.04
5.29
5.29
+2.32%
4,895,477
0.80
Feb 13, 2026
5.13
5.17
5.06
5.17
5.17
+1.17%
5,589,035
0.92
Feb 12, 2026
5.17
5.21
5.07
5.11
5.11
-1.35%
5,745,624
0.95
Feb 11, 2026
5.16
5.20
5.12
5.18
5.18
0.00%
4,474,598
0.74
Feb 10, 2026
5.23
5.25
5.18
5.18
5.18
-0.77%
3,580,718
0.59
Feb 09, 2026
5.21
5.26
5.21
5.22
5.22
+0.77%
5,006,279
0.82
Feb 06, 2026
5.34
5.34
5.17
5.18
5.18
-3.00%
3,612,477
0.59
Feb 05, 2026
5.31
5.35
5.27
5.34
5.34
+0.95%
4,002,540
0.66
Feb 04, 2026
5.28
5.33
5.25
5.29
5.29
-0.94%
8,149,640
1.36
Feb 03, 2026
5.37
5.42
5.30
5.34
5.34
-0.74%
9,403,319
1.58
Feb 02, 2026
5.45
5.45
5.33
5.38
5.38
-0.19%
6,573,379
1.10
Jan 30, 2026
5.35
5.40
5.31
5.39
5.39
+1.51%
10,614,330
1.81
Rows: