Education
About Us
Working with TipRanks
Follow Us
Stockland (AU:SGP)
:SGP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.87
5.95
5.86
5.88
5.88
+0.17%
18,609,020
3.36
Dec 18, 2025
5.87
5.92
5.82
5.87
5.87
-0.17%
6,921,353
1.26
Dec 17, 2025
5.88
5.91
5.85
5.88
5.88
+0.17%
6,810,212
1.21
Dec 16, 2025
5.85
5.89
5.82
5.87
5.87
+0.69%
7,344,965
1.31
Dec 15, 2025
5.81
5.85
5.80
5.83
5.83
-0.17%
4,055,106
0.72
Dec 12, 2025
5.85
5.88
5.80
5.84
5.84
+0.34%
3,613,852
0.64
Dec 11, 2025
5.80
5.86
5.77
5.82
5.82
0.00%
5,965,875
1.05
Dec 10, 2025
5.91
5.99
5.82
5.82
5.82
0.00%
6,990,131
1.24
Dec 09, 2025
5.79
5.88
5.78
5.82
5.82
+0.34%
4,981,806
0.89
Dec 08, 2025
5.77
5.83
5.77
5.80
5.80
-0.17%
5,803,815
1.04
Dec 05, 2025
5.78
5.84
5.76
5.81
5.81
-0.17%
5,821,285
1.04
Dec 04, 2025
5.89
5.91
5.75
5.82
5.82
-1.85%
6,332,978
1.15
Dec 03, 2025
5.90
5.99
5.90
5.93
5.93
+1.37%
6,567,236
1.20
Dec 02, 2025
5.83
5.88
5.76
5.85
5.85
-0.51%
10,450,430
1.94
Dec 01, 2025
6.00
6.05
5.88
5.88
5.88
-2.33%
9,810,953
1.84
Nov 28, 2025
6.07
6.09
5.98
6.02
6.02
-1.15%
7,656,252
1.45
Nov 27, 2025
6.10
6.12
6.07
6.09
6.09
-0.81%
5,556,589
1.05
Nov 26, 2025
6.23
6.32
6.07
6.14
6.14
-1.13%
4,928,329
0.93
Nov 25, 2025
6.23
6.28
6.19
6.21
6.21
-0.64%
5,371,333
1.02
Nov 24, 2025
6.19
6.28
6.15
6.25
6.25
+2.29%
14,476,810
2.80
Nov 21, 2025
6.05
6.13
6.03
6.11
6.11
-1.45%
5,918,982
1.13
Nov 20, 2025
6.16
6.24
6.16
6.20
6.20
+0.32%
7,013,335
1.34
Nov 19, 2025
6.24
6.27
6.13
6.18
6.18
-0.48%
4,664,232
0.88
Nov 18, 2025
6.24
6.30
6.14
6.21
6.21
+0.65%
5,364,191
0.99
Nov 17, 2025
6.08
6.19
6.08
6.17
6.17
+0.98%
3,041,475
0.55
Nov 14, 2025
6.09
6.11
6.01
6.11
6.11
-0.33%
5,593,120
1.02
Nov 13, 2025
6.38
6.38
6.07
6.13
6.13
-3.92%
6,499,422
1.19
Nov 12, 2025
6.41
6.41
6.34
6.38
6.38
+0.16%
4,078,819
0.75
Nov 11, 2025
6.33
6.37
6.30
6.37
6.37
+1.27%
2,720,308
0.50
Nov 10, 2025
6.22
6.31
6.22
6.29
6.29
+0.64%
3,840,646
0.70
Nov 07, 2025
6.21
6.26
6.19
6.25
6.25
+1.30%
3,035,290
0.56
Nov 06, 2025
6.18
6.24
6.14
6.17
6.17
+0.16%
6,355,131
1.18
Nov 05, 2025
6.22
6.25
6.16
6.16
6.16
-0.48%
8,340,679
1.57
Nov 04, 2025
6.27
6.29
6.18
6.19
6.19
-1.12%
3,863,777
0.72
Nov 03, 2025
6.25
6.28
6.16
6.26
6.26
-0.79%
5,471,713
1.03
Oct 31, 2025
6.28
6.39
6.25
6.31
6.31
+0.96%
7,182,699
1.36
Oct 30, 2025
6.36
6.38
6.17
6.25
6.25
-3.40%
8,014,821
1.54
Oct 29, 2025
6.70
6.73
6.47
6.47
6.47
-3.86%
5,578,114
1.08
Oct 28, 2025
6.66
6.73
6.63
6.73
6.73
+1.82%
5,105,993
0.99
Oct 27, 2025
6.69
6.69
6.61
6.61
6.61
-0.45%
3,012,666
0.57
Oct 24, 2025
6.70
6.73
6.62
6.64
6.64
-1.34%
4,400,616
0.82
Oct 23, 2025
6.68
6.75
6.65
6.73
6.73
+1.36%
3,657,058
0.68
Oct 22, 2025
6.65
6.67
6.60
6.64
6.64
0.00%
6,407,399
1.21
Oct 21, 2025
6.64
6.67
6.61
6.64
6.64
+0.15%
5,799,640
1.10
Oct 20, 2025
6.55
6.63
6.55
6.63
6.63
+1.69%
6,518,785
1.24
Oct 17, 2025
6.38
6.55
6.35
6.52
6.52
+1.40%
10,262,730
1.99
Oct 16, 2025
6.35
6.52
6.29
6.43
6.43
+3.38%
4,748,653
0.93
Oct 15, 2025
6.19
6.24
6.17
6.22
6.22
+0.32%
3,700,601
0.72
Oct 14, 2025
6.23
6.24
6.14
6.20
6.20
-0.64%
2,548,978
0.48
Oct 13, 2025
6.24
6.26
6.19
6.24
6.24
0.00%
1,732,655
0.33
Rows: