Stockland (AU:SGP)
ASX:SGP
Want to see AU:SGP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.06
4.07
3.99
4.05
4.05
0.00%
6,996,789
0.90
Apr 30, 2026
4.11
4.11
4.05
4.05
4.05
-0.98%
9,646,101
1.25
Apr 29, 2026
4.05
4.12
4.05
4.09
4.09
+0.49%
5,499,655
0.71
Apr 28, 2026
4.15
4.16
4.07
4.07
4.07
-2.16%
9,612,229
1.24
Apr 27, 2026
4.18
4.19
4.10
4.16
4.16
-0.72%
3,300,462
0.42
Apr 24, 2026
4.19
4.22
4.15
4.19
4.19
-0.71%
5,564,744
0.71
Apr 23, 2026
4.18
4.24
4.17
4.22
4.22
0.00%
5,678,341
0.73
Apr 22, 2026
4.24
4.26
4.20
4.22
4.22
-0.47%
6,614,243
0.85
Apr 21, 2026
4.24
4.27
4.19
4.24
4.24
-1.17%
11,556,850
1.50
Apr 20, 2026
4.36
4.40
4.28
4.29
4.29
-0.69%
8,946,875
1.17
Apr 17, 2026
4.28
4.34
4.28
4.32
4.32
+0.93%
9,579,805
1.27
Apr 16, 2026
4.30
4.30
4.22
4.28
4.28
+1.42%
12,051,210
1.62
Apr 15, 2026
4.30
4.30
4.18
4.22
4.22
-0.71%
17,109,561
2.33
Apr 14, 2026
4.20
4.26
4.18
4.25
4.25
+2.41%
14,758,260
2.04
Apr 13, 2026
4.06
4.19
4.05
4.15
4.15
+0.73%
6,230,994
0.86
Apr 10, 2026
4.04
4.12
3.99
4.12
4.12
+1.23%
9,644,692
1.34
Apr 09, 2026
4.02
4.09
4.00
4.07
4.07
+0.74%
11,582,650
1.63
Apr 08, 2026
4.14
4.16
4.00
4.04
4.04
+1.51%
20,502,820
2.99
Apr 07, 2026
4.19
4.21
3.98
3.98
3.98
-3.40%
14,109,390
2.08
Apr 06, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.26
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.20
4.26
4.09
4.12
4.12
-2.83%
11,940,910
1.71
Apr 01, 2026
4.35
4.36
4.22
4.24
4.24
-1.62%
10,819,330
1.58
Mar 31, 2026
4.29
4.31
4.20
4.31
4.31
+0.47%
12,599,480
1.90
Mar 30, 2026
4.20
4.29
4.17
4.29
4.29
+0.70%
8,460,222
1.29
Mar 27, 2026
4.26
4.28
4.22
4.26
4.26
-0.47%
7,864,073
1.21
Mar 26, 2026
4.30
4.30
4.22
4.28
4.28
-0.70%
8,628,832
1.34
Mar 25, 2026
4.28
4.36
4.27
4.31
4.31
+1.17%
9,016,860
1.44
Mar 24, 2026
4.26
4.30
4.21
4.26
4.26
0.00%
7,415,054
1.20
Mar 23, 2026
4.21
4.29
4.18
4.26
4.26
-0.47%
7,903,640
1.30
Mar 20, 2026
4.36
4.39
4.28
4.28
4.28
-2.28%
22,449,430
3.88
Mar 19, 2026
4.47
4.47
4.33
4.38
4.38
-2.23%
11,555,640
2.04
Mar 18, 2026
4.51
4.57
4.48
4.48
4.48
-0.88%
5,312,628
0.91
Mar 17, 2026
4.58
4.58
4.49
4.52
4.52
+0.22%
5,537,309
0.94
Mar 16, 2026
4.60
4.63
4.48
4.51
4.51
-2.80%
6,085,620
1.03
Mar 13, 2026
4.65
4.68
4.60
4.64
4.64
+0.22%
4,249,154
0.71
Mar 12, 2026
4.71
4.73
4.62
4.63
4.63
-2.32%
6,825,611
1.16
Mar 11, 2026
4.75
4.76
4.71
4.74
4.74
0.00%
6,789,367
1.16
Mar 10, 2026
4.83
4.83
4.69
4.74
4.74
0.00%
6,715,290
1.15
Mar 09, 2026
4.62
4.74
4.60
4.74
4.74
-1.04%
6,661,226
1.14
Mar 06, 2026
4.88
4.92
4.77
4.79
4.79
-0.83%
4,906,204
0.84
Mar 05, 2026
4.86
4.93
4.83
4.83
4.83
+0.21%
4,377,130
0.75
Mar 04, 2026
4.85
4.89
4.81
4.82
4.82
-1.43%
5,130,285
0.87
Mar 03, 2026
4.97
5.02
4.87
4.89
4.89
-2.20%
4,164,817
0.70
Mar 02, 2026
5.05
5.06
4.99
5.00
5.00
-2.15%
4,880,909
0.82
Feb 27, 2026
5.05
5.11
5.03
5.11
5.11
+0.79%
11,613,530
1.96
Feb 26, 2026
5.07
5.09
5.01
5.07
5.07
+0.80%
3,725,938
0.62
Feb 25, 2026
5.02
5.09
4.97
5.03
5.03
+0.20%
7,041,585
1.17
Feb 24, 2026
5.06
5.09
4.98
5.02
5.02
-0.79%
7,385,218
1.23
Feb 23, 2026
5.08
5.13
5.01
5.06
5.06
0.00%
5,136,737
0.86
Rows: