Education
About Us
Working with TipRanks
Follow Us
Sims (AU:SGM)
ASX:SGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.35
18.27
17.35
18.26
18.26
+2.41%
1,030,927
1.70
Dec 11, 2025
18.01
18.49
17.59
17.83
17.83
+0.85%
641,173
1.07
Dec 10, 2025
17.80
17.93
17.51
17.68
17.68
-0.51%
956,296
1.62
Dec 09, 2025
17.50
17.78
17.23
17.77
17.77
+0.68%
965,999
1.67
Dec 08, 2025
17.69
17.86
17.50
17.65
17.65
-0.95%
409,405
0.71
Dec 05, 2025
17.38
18.11
17.18
17.82
17.82
+3.60%
3,938,534
7.63
Dec 04, 2025
17.39
17.42
16.94
17.20
17.20
-0.98%
450,144
0.88
Dec 03, 2025
17.16
17.39
16.99
17.37
17.37
+0.46%
600,229
1.18
Dec 02, 2025
16.92
17.35
16.71
17.29
17.29
+1.29%
722,628
1.45
Dec 01, 2025
17.11
17.32
16.98
17.07
17.07
-0.18%
754,967
1.54
Nov 28, 2025
16.97
17.10
16.79
17.10
17.10
+0.88%
470,167
0.96
Nov 27, 2025
16.70
17.05
16.70
16.95
16.95
+0.41%
349,090
0.72
Nov 26, 2025
16.40
17.12
16.31
16.88
16.88
+3.88%
779,507
1.63
Nov 25, 2025
16.30
16.42
16.01
16.25
16.25
-0.25%
417,652
0.88
Nov 24, 2025
15.58
16.33
15.58
16.29
16.29
+8.02%
649,563
1.39
Nov 21, 2025
14.72
15.46
14.72
15.08
15.08
+0.67%
443,500
0.95
Nov 20, 2025
15.07
15.11
14.62
14.98
14.98
-0.66%
728,826
1.58
Nov 19, 2025
15.00
15.30
15.00
15.08
15.08
-0.33%
354,353
0.77
Nov 18, 2025
15.26
15.48
15.06
15.13
15.13
-2.58%
453,676
0.98
Nov 17, 2025
15.40
15.61
15.40
15.53
15.53
-0.38%
603,979
1.32
Nov 14, 2025
15.65
15.79
15.52
15.59
15.59
-0.89%
645,896
1.42
Nov 13, 2025
15.64
15.95
15.54
15.73
15.73
+0.58%
1,885,655
4.38
Nov 12, 2025
16.02
16.02
15.64
15.64
15.64
-1.51%
395,106
0.93
Nov 11, 2025
16.30
16.30
15.84
15.88
15.88
-1.67%
406,229
0.96
Nov 10, 2025
16.11
16.27
15.91
16.15
16.15
+0.37%
783,015
1.89
Nov 07, 2025
15.91
16.25
15.73
16.09
16.09
+0.88%
434,897
1.06
Nov 06, 2025
15.81
15.97
15.56
15.95
15.95
+1.85%
471,644
1.16
Nov 05, 2025
15.65
15.76
15.41
15.66
15.66
-0.32%
277,154
0.68
Nov 04, 2025
15.92
15.98
15.62
15.71
15.71
-1.32%
313,752
0.78
Nov 03, 2025
16.08
16.16
15.85
15.92
15.92
-0.25%
406,508
1.01
Oct 31, 2025
15.92
16.08
15.65
15.96
15.96
+0.44%
694,533
1.76
Oct 30, 2025
15.35
16.17
15.35
15.89
15.89
+0.76%
395,989
1.01
Oct 29, 2025
15.23
15.87
15.11
15.77
15.77
+8.31%
634,205
1.64
Oct 28, 2025
14.49
14.76
14.46
14.56
14.56
+0.07%
240,052
0.62
Oct 27, 2025
14.73
14.88
14.31
14.55
14.55
-0.41%
284,422
0.73
Oct 24, 2025
14.51
14.75
14.45
14.61
14.61
+0.97%
263,462
0.68
Oct 23, 2025
14.23
14.47
14.22
14.47
14.47
+1.97%
222,992
0.58
Oct 22, 2025
14.06
14.22
14.06
14.19
14.19
-0.14%
495,851
1.30
Oct 21, 2025
14.15
14.32
14.15
14.21
14.21
+1.07%
195,010
0.51
Oct 20, 2025
13.84
14.31
13.78
14.06
14.06
+2.03%
918,260
2.45
Oct 17, 2025
13.77
13.93
13.65
13.78
13.78
-1.22%
400,053
1.07
Oct 16, 2025
13.94
13.96
13.80
13.95
13.95
0.00%
197,948
0.53
Oct 15, 2025
13.99
14.00
13.74
13.95
13.95
+1.31%
261,155
0.71
Oct 14, 2025
13.48
13.88
13.25
13.77
13.77
+2.84%
355,132
0.97
Oct 13, 2025
13.61
13.61
13.20
13.39
13.39
-2.48%
311,093
0.85
Oct 10, 2025
13.62
13.95
13.62
13.73
13.73
-1.08%
404,082
1.12
Oct 09, 2025
13.45
13.94
13.44
13.88
13.88
+5.07%
482,283
1.36
Oct 08, 2025
13.56
13.59
13.21
13.21
13.21
-2.44%
219,773
0.62
Oct 07, 2025
13.31
13.66
13.31
13.54
13.54
-1.38%
880,750
2.56
Oct 06, 2025
13.71
13.96
13.71
13.73
13.73
+0.51%
176,144
0.51
Rows: