Sims (AU:SGM)
ASX:SGM
Want to see AU:SGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
26.47
27.08
26.41
26.82
26.82
+3.59%
1,766,195
1.93
May 28, 2026
25.31
26.17
25.31
25.89
25.89
+3.27%
1,096,204
1.21
May 27, 2026
24.50
25.29
24.40
25.07
25.07
+2.75%
1,643,802
1.84
May 26, 2026
24.09
25.09
24.07
24.40
24.40
+1.16%
814,449
0.92
May 25, 2026
23.50
24.41
23.27
24.12
24.12
+3.83%
657,515
0.74
May 22, 2026
23.21
23.54
23.05
23.23
23.23
+1.13%
945,776
1.07
May 21, 2026
22.56
23.26
22.41
22.97
22.97
+3.75%
562,763
0.63
May 20, 2026
22.22
22.53
22.10
22.14
22.14
-1.20%
384,105
0.43
May 19, 2026
22.26
22.47
21.99
22.41
22.41
+1.72%
327,848
0.36
May 18, 2026
22.35
22.74
22.00
22.03
22.03
-2.00%
395,515
0.42
May 15, 2026
22.65
23.05
22.20
22.48
22.48
+0.22%
780,718
0.82
May 14, 2026
21.75
22.59
21.68
22.43
22.43
+1.95%
745,699
0.78
May 13, 2026
22.16
22.29
21.63
22.00
22.00
-1.26%
757,545
0.79
May 12, 2026
22.33
22.71
21.80
22.28
22.28
+0.77%
1,065,796
1.11
May 11, 2026
21.28
22.11
21.28
22.11
22.11
+2.12%
953,959
1.00
May 08, 2026
21.40
21.73
21.04
21.65
21.65
-1.10%
697,461
0.72
May 07, 2026
21.35
21.89
21.19
21.89
21.89
+2.34%
863,525
0.88
May 06, 2026
20.60
21.41
20.02
21.39
21.39
+5.47%
967,461
0.98
May 05, 2026
20.84
20.92
19.32
20.28
20.28
-3.98%
1,170,815
1.20
May 04, 2026
21.20
21.69
21.01
21.12
21.12
-0.85%
411,667
0.42
May 01, 2026
21.28
21.67
20.75
21.30
21.30
+3.00%
418,060
0.43
Apr 30, 2026
20.66
21.28
20.36
20.68
20.68
-0.14%
764,809
0.78
Apr 29, 2026
20.36
20.92
20.28
20.71
20.71
+1.12%
884,679
0.90
Apr 28, 2026
20.41
20.92
20.17
20.48
20.48
-0.34%
835,723
0.85
Apr 27, 2026
20.40
20.75
20.04
20.55
20.55
+0.49%
210,177
0.21
Apr 24, 2026
20.61
20.91
20.27
20.45
20.45
+0.05%
600,100
0.60
Apr 23, 2026
20.56
20.74
20.22
20.44
20.44
-1.26%
1,022,875
1.05
Apr 22, 2026
20.81
21.22
20.57
20.70
20.70
+0.53%
787,871
0.81
Apr 21, 2026
19.92
20.86
19.91
20.59
20.59
+2.69%
622,747
0.64
Apr 20, 2026
19.46
20.05
19.46
20.05
20.05
+2.56%
527,474
0.54
Apr 17, 2026
19.78
20.24
19.51
19.55
19.55
-2.78%
557,047
0.57
Apr 16, 2026
20.35
20.47
19.84
20.11
20.11
-0.30%
468,648
0.48
Apr 15, 2026
20.80
20.94
20.03
20.17
20.17
-2.28%
718,580
0.71
Apr 14, 2026
20.81
21.16
20.52
20.64
20.64
+1.57%
739,638
0.73
Apr 13, 2026
20.10
20.36
19.97
20.32
20.32
-0.78%
422,446
0.42
Apr 10, 2026
20.61
21.00
20.18
20.48
20.48
+0.15%
733,401
0.72
Apr 09, 2026
19.33
20.76
19.33
20.45
20.45
+2.92%
998,481
0.98
Apr 08, 2026
19.17
19.90
18.58
19.87
19.87
+7.75%
1,769,769
1.77
Apr 07, 2026
18.93
19.12
18.33
18.44
18.44
+0.22%
4,108,897
4.38
Apr 06, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
19.16
19.47
18.40
18.40
18.40
-2.85%
886,823
0.92
Apr 01, 2026
18.42
18.94
18.33
18.94
18.94
+5.81%
2,037,091
2.19
Mar 31, 2026
18.93
19.03
17.78
17.90
17.90
-7.49%
2,903,753
3.29
Mar 30, 2026
19.15
19.49
18.91
19.35
19.35
-2.03%
1,211,772
1.40
Mar 27, 2026
19.78
20.57
19.11
19.75
19.75
-3.19%
924,670
1.08
Mar 26, 2026
20.70
21.50
20.40
20.40
20.40
-3.23%
882,653
1.04
Mar 25, 2026
21.07
21.76
20.52
21.08
21.08
+3.08%
603,511
0.72
Mar 24, 2026
21.43
21.43
20.20
20.45
20.45
+1.09%
559,499
0.67
Mar 23, 2026
19.42
20.23
18.93
20.23
20.23
-0.64%
588,631
0.71
Rows: