Sims (AU:SGM)
ASX:SGM
Want to see AU:SGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.40
21.73
21.04
21.65
21.65
-1.10%
697,461
0.72
May 07, 2026
21.35
21.89
21.19
21.89
21.89
+2.34%
863,525
0.88
May 06, 2026
20.60
21.41
20.02
21.39
21.39
+5.47%
967,461
0.98
May 05, 2026
20.84
20.92
19.32
20.28
20.28
-3.98%
1,170,815
1.20
May 04, 2026
21.20
21.69
21.01
21.12
21.12
-0.85%
411,667
0.42
May 01, 2026
21.28
21.67
20.75
21.30
21.30
+3.00%
418,060
0.43
Apr 30, 2026
20.66
21.28
20.36
20.68
20.68
-0.14%
764,809
0.78
Apr 29, 2026
20.36
20.92
20.28
20.71
20.71
+1.12%
884,679
0.90
Apr 28, 2026
20.41
20.92
20.17
20.48
20.48
-0.34%
835,723
0.85
Apr 27, 2026
20.40
20.75
20.04
20.55
20.55
+0.49%
210,177
0.21
Apr 24, 2026
20.61
20.91
20.27
20.45
20.45
+0.05%
600,100
0.60
Apr 23, 2026
20.56
20.74
20.22
20.44
20.44
-1.26%
1,022,875
1.05
Apr 22, 2026
20.81
21.22
20.57
20.70
20.70
+0.53%
787,871
0.81
Apr 21, 2026
19.92
20.86
19.91
20.59
20.59
+2.69%
622,747
0.64
Apr 20, 2026
19.46
20.05
19.46
20.05
20.05
+2.56%
527,474
0.54
Apr 17, 2026
19.78
20.24
19.51
19.55
19.55
-2.78%
557,047
0.57
Apr 16, 2026
20.35
20.47
19.84
20.11
20.11
-0.30%
468,648
0.48
Apr 15, 2026
20.80
20.94
20.03
20.17
20.17
-2.28%
718,580
0.71
Apr 14, 2026
20.81
21.16
20.52
20.64
20.64
+1.57%
739,638
0.73
Apr 13, 2026
20.10
20.36
19.97
20.32
20.32
-0.78%
422,446
0.42
Apr 10, 2026
20.61
21.00
20.18
20.48
20.48
+0.15%
733,401
0.72
Apr 09, 2026
19.33
20.76
19.33
20.45
20.45
+2.92%
998,481
0.98
Apr 08, 2026
19.17
19.90
18.58
19.87
19.87
+7.75%
1,769,769
1.77
Apr 07, 2026
18.93
19.12
18.33
18.44
18.44
+0.22%
4,108,897
4.38
Apr 06, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
19.16
19.47
18.40
18.40
18.40
-2.85%
886,823
0.92
Apr 01, 2026
18.42
18.94
18.33
18.94
18.94
+5.81%
2,037,091
2.19
Mar 31, 2026
18.93
19.03
17.78
17.90
17.90
-7.49%
2,903,753
3.29
Mar 30, 2026
19.15
19.49
18.91
19.35
19.35
-2.03%
1,211,772
1.40
Mar 27, 2026
19.78
20.57
19.11
19.75
19.75
-3.19%
924,670
1.08
Mar 26, 2026
20.70
21.50
20.40
20.40
20.40
-3.23%
882,653
1.04
Mar 25, 2026
21.07
21.76
20.52
21.08
21.08
+3.08%
603,511
0.72
Mar 24, 2026
21.43
21.43
20.20
20.45
20.45
+1.09%
559,499
0.67
Mar 23, 2026
19.42
20.23
18.93
20.23
20.23
-0.64%
588,631
0.71
Mar 20, 2026
20.57
20.77
18.53
20.36
20.36
-4.05%
1,144,018
1.41
Mar 19, 2026
21.93
21.93
20.66
21.22
21.22
+2.61%
2,296,457
2.94
Mar 18, 2026
21.99
21.99
20.17
20.68
20.68
+9.88%
2,485,311
3.29
Mar 17, 2026
18.69
19.09
18.63
18.82
18.82
+1.07%
523,779
0.69
Mar 16, 2026
18.16
18.91
18.02
18.62
18.62
+1.42%
832,376
1.10
Mar 13, 2026
17.91
18.39
17.50
18.36
18.36
+1.27%
473,985
0.62
Mar 12, 2026
18.37
18.69
18.11
18.13
18.13
-1.95%
727,603
0.96
Mar 11, 2026
18.20
19.41
18.14
18.49
18.49
+1.59%
1,293,193
1.71
Mar 10, 2026
18.52
19.38
18.08
18.20
18.20
-0.11%
697,966
0.93
Mar 09, 2026
18.71
18.95
16.81
18.22
18.22
-7.18%
910,003
1.21
Mar 06, 2026
20.00
20.20
19.58
19.63
19.63
-4.24%
570,230
0.75
Mar 05, 2026
20.40
20.75
20.06
20.50
20.50
+0.79%
1,028,674
1.37
Mar 04, 2026
20.61
21.13
20.23
20.34
20.34
-4.37%
1,017,239
1.28
Mar 03, 2026
21.80
21.96
21.15
21.27
21.27
-2.70%
649,622
0.82
Mar 02, 2026
21.90
22.00
21.51
22.00
21.86
+0.18%
620,622
0.78
Rows: