Sims (AU:SGM)
ASX:SGM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.61
21.00
20.18
20.48
20.48
+0.15%
733,401
0.72
Apr 09, 2026
19.33
20.76
19.33
20.45
20.45
+2.92%
998,481
0.98
Apr 08, 2026
19.17
19.90
18.58
19.87
19.87
+7.75%
1,769,769
1.77
Apr 07, 2026
18.93
19.12
18.33
18.44
18.44
+0.22%
4,108,897
4.38
Apr 06, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
19.47
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
19.16
19.47
18.40
18.40
18.40
-2.85%
886,823
0.92
Apr 01, 2026
18.42
18.94
18.33
18.94
18.94
+5.81%
2,037,091
2.19
Mar 31, 2026
18.93
19.03
17.78
17.90
17.90
-7.49%
2,903,753
3.29
Mar 30, 2026
19.15
19.49
18.91
19.35
19.35
-2.03%
1,211,772
1.40
Mar 27, 2026
19.78
20.57
19.11
19.75
19.75
-3.19%
924,670
1.08
Mar 26, 2026
20.70
21.50
20.40
20.40
20.40
-3.23%
882,653
1.04
Mar 25, 2026
21.07
21.76
20.52
21.08
21.08
+3.08%
603,511
0.72
Mar 24, 2026
21.43
21.43
20.20
20.45
20.45
+1.09%
559,499
0.67
Mar 23, 2026
19.42
20.23
18.93
20.23
20.23
-0.64%
588,631
0.71
Mar 20, 2026
20.57
20.77
18.53
20.36
20.36
-4.05%
1,144,018
1.41
Mar 19, 2026
21.93
21.93
20.66
21.22
21.22
+2.61%
2,296,457
2.94
Mar 18, 2026
21.99
21.99
20.17
20.68
20.68
+9.88%
2,485,311
3.29
Mar 17, 2026
18.69
19.09
18.63
18.82
18.82
+1.07%
523,779
0.69
Mar 16, 2026
18.16
18.91
18.02
18.62
18.62
+1.42%
832,376
1.10
Mar 13, 2026
17.91
18.39
17.50
18.36
18.36
+1.27%
473,985
0.62
Mar 12, 2026
18.37
18.69
18.11
18.13
18.13
-1.95%
727,603
0.96
Mar 11, 2026
18.20
19.41
18.14
18.49
18.49
+1.59%
1,293,193
1.71
Mar 10, 2026
18.52
19.38
18.08
18.20
18.20
-0.11%
697,966
0.93
Mar 09, 2026
18.71
18.95
16.81
18.22
18.22
-7.18%
910,003
1.21
Mar 06, 2026
20.00
20.20
19.58
19.63
19.63
-4.24%
570,230
0.75
Mar 05, 2026
20.40
20.75
20.06
20.50
20.50
+0.79%
1,028,674
1.37
Mar 04, 2026
20.61
21.13
20.23
20.34
20.34
-4.37%
1,017,239
1.28
Mar 03, 2026
21.80
21.96
21.15
21.27
21.27
-2.70%
649,622
0.82
Mar 02, 2026
21.90
22.00
21.51
22.00
21.86
+0.18%
620,622
0.78
Feb 27, 2026
22.27
22.27
21.57
21.96
21.82
-1.08%
793,355
1.00
Feb 26, 2026
22.59
22.70
22.02
22.20
22.06
-2.03%
520,549
0.65
Feb 25, 2026
22.65
22.69
22.15
22.66
22.52
+1.34%
555,946
0.70
Feb 24, 2026
22.22
22.66
21.80
22.36
22.22
+1.04%
898,165
1.14
Feb 23, 2026
21.88
22.20
21.76
22.13
21.99
+1.99%
793,671
1.01
Feb 20, 2026
21.82
21.98
21.59
21.70
21.56
-0.32%
1,138,916
1.47
Feb 19, 2026
22.24
22.31
21.38
21.77
21.63
+0.41%
1,384,351
1.81
Feb 18, 2026
21.21
21.77
20.85
21.68
21.54
+6.17%
1,429,479
1.91
Feb 17, 2026
21.72
21.72
19.82
20.42
20.29
-4.04%
1,545,477
2.10
Feb 16, 2026
21.15
21.40
20.78
21.28
21.14
+0.76%
1,081,300
1.49
Feb 13, 2026
21.13
21.77
20.80
21.12
20.99
-1.77%
1,114,749
1.56
Feb 12, 2026
21.58
21.91
21.28
21.50
21.36
+0.89%
993,985
1.41
Feb 11, 2026
21.37
21.39
21.09
21.31
21.17
+0.90%
686,182
0.97
Feb 10, 2026
21.80
21.80
21.05
21.12
20.99
+2.43%
1,803,133
2.55
Feb 09, 2026
19.60
20.79
19.51
20.62
20.49
+5.80%
1,533,280
2.22
Feb 06, 2026
19.66
19.76
19.39
19.49
19.37
-3.04%
1,032,769
1.52
Feb 05, 2026
20.47
20.49
20.09
20.10
19.97
-1.57%
809,224
1.19
Feb 04, 2026
20.67
20.67
20.04
20.42
20.29
+0.30%
384,523
0.57
Feb 03, 2026
20.24
20.43
20.00
20.36
20.23
+2.36%
764,768
1.13
Feb 02, 2026
19.93
20.19
19.25
19.89
19.76
-1.92%
587,375
0.88
Rows: