Education
About Us
Working with TipRanks
Follow Us
Sims (AU:SGM)
ASX:SGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
19.83
20.07
19.58
20.07
20.07
+1.77%
2,219,076
3.61
Jan 15, 2026
19.36
19.72
19.25
19.72
19.72
+1.54%
676,827
1.11
Jan 14, 2026
19.46
19.80
19.15
19.42
19.42
+0.21%
516,598
0.85
Jan 13, 2026
19.23
19.57
19.02
19.38
19.38
+0.83%
1,085,978
1.82
Jan 12, 2026
19.09
19.33
18.81
19.22
19.22
+2.56%
1,113,761
1.90
Jan 09, 2026
18.62
18.89
18.55
18.74
18.74
+1.08%
557,484
0.96
Jan 08, 2026
18.90
18.94
18.45
18.54
18.54
-2.16%
331,690
0.56
Jan 07, 2026
18.27
19.04
18.22
18.95
18.95
+3.72%
1,068,440
1.86
Jan 06, 2026
18.20
18.35
18.13
18.27
18.27
+0.50%
823,999
1.45
Jan 05, 2026
18.19
18.32
18.12
18.18
18.18
-0.22%
255,956
0.45
Jan 02, 2026
17.98
18.39
17.98
18.22
18.22
+1.28%
199,495
0.35
Dec 30, 2025
17.90
18.31
17.90
18.17
18.17
+0.89%
326,991
0.57
Dec 29, 2025
18.08
18.08
17.95
18.01
18.01
0.00%
290,570
0.51
Dec 24, 2025
17.88
18.05
17.88
18.01
18.01
-0.17%
171,430
0.30
Dec 23, 2025
18.30
18.44
17.94
18.04
18.04
-0.88%
268,950
0.46
Dec 22, 2025
18.01
18.44
18.01
18.20
18.20
+1.05%
511,352
0.87
Dec 19, 2025
18.00
18.44
17.81
18.01
18.01
+0.39%
854,634
1.49
Dec 18, 2025
18.05
18.20
17.80
17.94
17.94
-0.06%
691,257
1.22
Dec 17, 2025
17.89
18.12
17.80
17.95
17.95
+0.39%
682,731
1.08
Dec 16, 2025
18.12
18.32
17.67
17.88
17.88
-0.67%
778,514
1.25
Dec 15, 2025
18.15
18.44
18.00
18.00
18.00
-1.42%
609,612
0.99
Dec 12, 2025
17.35
18.27
17.35
18.26
18.26
+2.41%
1,030,927
1.70
Dec 11, 2025
18.01
18.49
17.59
17.83
17.83
+0.85%
641,173
1.07
Dec 10, 2025
17.80
17.93
17.51
17.68
17.68
-0.51%
956,296
1.62
Dec 09, 2025
17.50
17.78
17.23
17.77
17.77
+0.68%
965,999
1.67
Dec 08, 2025
17.69
17.86
17.50
17.65
17.65
-0.95%
409,405
0.71
Dec 05, 2025
17.38
18.11
17.18
17.82
17.82
+3.60%
3,938,534
7.63
Dec 04, 2025
17.39
17.42
16.94
17.20
17.20
-0.98%
450,144
0.88
Dec 03, 2025
17.16
17.39
16.99
17.37
17.37
+0.46%
600,229
1.18
Dec 02, 2025
16.92
17.35
16.71
17.29
17.29
+1.29%
722,628
1.45
Dec 01, 2025
17.11
17.32
16.98
17.07
17.07
-0.18%
754,967
1.54
Nov 28, 2025
16.97
17.10
16.79
17.10
17.10
+0.88%
470,167
0.96
Nov 27, 2025
16.70
17.05
16.70
16.95
16.95
+0.41%
349,090
0.72
Nov 26, 2025
16.40
17.12
16.31
16.88
16.88
+3.88%
779,507
1.63
Nov 25, 2025
16.30
16.42
16.01
16.25
16.25
-0.25%
417,652
0.88
Nov 24, 2025
15.58
16.33
15.58
16.29
16.29
+8.02%
649,563
1.39
Nov 21, 2025
14.72
15.46
14.72
15.08
15.08
+0.67%
443,500
0.95
Nov 20, 2025
15.07
15.11
14.62
14.98
14.98
-0.66%
728,826
1.58
Nov 19, 2025
15.00
15.30
15.00
15.08
15.08
-0.33%
354,353
0.77
Nov 18, 2025
15.26
15.48
15.06
15.13
15.13
-2.58%
453,676
0.98
Nov 17, 2025
15.40
15.61
15.40
15.53
15.53
-0.38%
603,979
1.32
Nov 14, 2025
15.65
15.79
15.52
15.59
15.59
-0.89%
645,896
1.42
Nov 13, 2025
15.64
15.95
15.54
15.73
15.73
+0.58%
1,885,655
4.38
Nov 12, 2025
16.02
16.02
15.64
15.64
15.64
-1.51%
395,106
0.93
Nov 11, 2025
16.30
16.30
15.84
15.88
15.88
-1.67%
406,229
0.96
Nov 10, 2025
16.11
16.27
15.91
16.15
16.15
+0.37%
783,015
1.89
Nov 07, 2025
15.91
16.25
15.73
16.09
16.09
+0.88%
434,897
1.06
Nov 06, 2025
15.81
15.97
15.56
15.95
15.95
+1.85%
471,644
1.16
Nov 05, 2025
15.65
15.76
15.41
15.66
15.66
-0.32%
277,154
0.68
Nov 04, 2025
15.92
15.98
15.62
15.71
15.71
-1.32%
313,752
0.78
Rows: