Education
About Us
Working with TipRanks
Follow Us
Sims (AU:SGM)
ASX:SGM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.57
20.77
18.53
20.36
20.36
-4.05%
1,144,018
1.41
Mar 19, 2026
21.93
21.93
20.66
21.22
21.22
+2.61%
2,296,457
2.94
Mar 18, 2026
21.99
21.99
20.17
20.68
20.68
+9.88%
2,485,311
3.29
Mar 17, 2026
18.69
19.09
18.63
18.82
18.82
+1.07%
523,779
0.69
Mar 16, 2026
18.16
18.91
18.02
18.62
18.62
+1.42%
832,376
1.10
Mar 13, 2026
17.91
18.39
17.50
18.36
18.36
+1.27%
473,985
0.62
Mar 12, 2026
18.37
18.69
18.11
18.13
18.13
-1.95%
727,603
0.96
Mar 11, 2026
18.20
19.41
18.14
18.49
18.49
+1.59%
1,293,193
1.71
Mar 10, 2026
18.52
19.38
18.08
18.20
18.20
-0.11%
697,966
0.93
Mar 09, 2026
18.71
18.95
16.81
18.22
18.22
-7.18%
910,003
1.21
Mar 06, 2026
20.00
20.20
19.58
19.63
19.63
-4.24%
570,230
0.75
Mar 05, 2026
20.40
20.75
20.06
20.50
20.50
+0.79%
1,028,674
1.37
Mar 04, 2026
20.61
21.13
20.23
20.34
20.34
-4.37%
1,017,239
1.28
Mar 03, 2026
21.80
21.96
21.15
21.27
21.27
-2.70%
649,622
0.82
Mar 02, 2026
21.90
22.00
21.51
22.00
21.86
+0.18%
620,622
0.78
Feb 27, 2026
22.27
22.27
21.57
21.96
21.82
-1.08%
793,355
1.00
Feb 26, 2026
22.59
22.70
22.02
22.20
22.06
-2.03%
520,549
0.65
Feb 25, 2026
22.65
22.69
22.15
22.66
22.52
+1.34%
555,946
0.70
Feb 24, 2026
22.22
22.66
21.80
22.36
22.22
+1.04%
898,165
1.14
Feb 23, 2026
21.88
22.20
21.76
22.13
21.99
+1.99%
793,671
1.01
Feb 20, 2026
21.82
21.98
21.59
21.70
21.56
-0.32%
1,138,916
1.47
Feb 19, 2026
22.24
22.31
21.38
21.77
21.63
+0.41%
1,384,351
1.81
Feb 18, 2026
21.21
21.77
20.85
21.68
21.54
+6.17%
1,429,479
1.91
Feb 17, 2026
21.72
21.72
19.82
20.42
20.29
-4.04%
1,545,477
2.10
Feb 16, 2026
21.15
21.40
20.78
21.28
21.14
+0.76%
1,081,300
1.49
Feb 13, 2026
21.13
21.77
20.80
21.12
20.99
-1.77%
1,114,749
1.56
Feb 12, 2026
21.58
21.91
21.28
21.50
21.36
+0.89%
993,985
1.41
Feb 11, 2026
21.37
21.39
21.09
21.31
21.17
+0.90%
686,182
0.97
Feb 10, 2026
21.80
21.80
21.05
21.12
20.99
+2.43%
1,803,133
2.55
Feb 09, 2026
19.60
20.79
19.51
20.62
20.49
+5.80%
1,533,280
2.22
Feb 06, 2026
19.66
19.76
19.39
19.49
19.37
-3.04%
1,032,769
1.52
Feb 05, 2026
20.47
20.49
20.09
20.10
19.97
-1.57%
809,224
1.19
Feb 04, 2026
20.67
20.67
20.04
20.42
20.29
+0.30%
384,523
0.57
Feb 03, 2026
20.24
20.43
20.00
20.36
20.23
+2.36%
764,768
1.13
Feb 02, 2026
19.93
20.19
19.25
19.89
19.76
-1.92%
587,375
0.88
Jan 30, 2026
20.80
20.80
20.20
20.28
20.15
-1.03%
1,068,464
1.62
Jan 29, 2026
20.70
20.76
20.24
20.49
20.36
-1.06%
646,066
0.99
Jan 28, 2026
20.61
20.84
20.46
20.71
20.58
+0.49%
608,145
0.93
Jan 27, 2026
19.83
20.73
19.74
20.61
20.48
+2.33%
1,024,584
1.59
Jan 26, 2026
20.14
20.52
20.01
20.14
20.01
0.00%
0
0.00
Jan 23, 2026
20.20
20.52
20.01
20.14
20.01
-1.18%
681,318
1.05
Jan 22, 2026
20.45
20.51
20.26
20.38
20.25
+0.74%
829,116
1.30
Jan 21, 2026
20.21
20.27
19.87
20.23
20.10
+0.35%
706,244
1.12
Jan 20, 2026
20.00
20.63
19.98
20.16
20.03
+0.50%
659,657
1.05
Jan 19, 2026
20.15
20.34
19.85
20.06
19.93
-0.05%
712,650
1.14
Jan 16, 2026
19.83
20.07
19.58
20.07
19.94
+1.78%
2,219,076
3.76
Jan 15, 2026
19.36
19.72
19.25
19.72
19.59
+1.54%
676,827
1.14
Jan 14, 2026
19.46
19.80
19.15
19.42
19.30
+0.21%
516,598
0.87
Jan 13, 2026
19.23
19.57
19.02
19.38
19.26
+0.83%
1,085,978
1.88
Jan 12, 2026
19.09
19.33
18.81
19.22
19.10
+2.56%
1,113,761
1.97
Rows: