Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources Limited (AU:SFR)
ASX:SFR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
17.81
17.97
17.76
17.87
17.87
+1.13%
808,964
0.47
Dec 23, 2025
17.83
17.89
17.33
17.67
17.67
+0.40%
1,812,905
1.03
Dec 22, 2025
17.28
17.60
17.13
17.60
17.60
+4.20%
2,091,308
1.19
Dec 19, 2025
17.09
17.25
16.89
16.89
16.89
-0.88%
3,801,507
2.22
Dec 18, 2025
16.77
17.07
16.73
17.04
17.04
+1.31%
1,765,118
1.03
Dec 17, 2025
16.60
16.93
16.53
16.82
16.82
+1.02%
1,780,612
1.03
Dec 16, 2025
16.75
16.86
16.52
16.65
16.65
-1.19%
1,692,170
0.98
Dec 15, 2025
16.98
17.01
16.61
16.85
16.85
-1.52%
1,527,768
0.88
Dec 12, 2025
17.03
17.18
16.94
17.11
17.11
+2.15%
2,028,526
1.17
Dec 11, 2025
16.76
16.94
16.64
16.75
16.75
+1.15%
1,176,015
0.68
Dec 10, 2025
16.70
16.72
16.49
16.56
16.56
-0.24%
984,131
0.57
Dec 09, 2025
17.02
17.05
16.53
16.60
16.60
-1.72%
1,210,172
0.70
Dec 08, 2025
17.00
17.20
16.84
16.89
16.89
+0.06%
1,228,105
0.71
Dec 05, 2025
16.71
16.89
16.54
16.88
16.88
+0.30%
1,138,011
0.66
Dec 04, 2025
17.03
17.20
16.83
16.83
16.83
+3.00%
2,212,808
1.29
Dec 03, 2025
16.28
16.41
16.17
16.34
16.34
+0.37%
861,726
0.50
Dec 02, 2025
15.97
16.33
15.94
16.28
16.28
+2.13%
1,625,993
0.94
Dec 01, 2025
16.00
16.44
15.63
15.94
15.94
+1.34%
1,671,017
0.97
Nov 28, 2025
15.55
15.78
15.53
15.73
15.73
+1.16%
1,151,905
0.66
Nov 27, 2025
16.00
16.01
15.48
15.55
15.55
-1.58%
730,690
0.42
Nov 26, 2025
15.63
15.84
15.59
15.80
15.80
+1.87%
1,292,282
0.74
Nov 25, 2025
15.41
15.65
15.30
15.51
15.51
+2.24%
1,301,598
0.74
Nov 24, 2025
15.20
15.32
15.03
15.17
15.17
+1.13%
1,528,528
0.87
Nov 21, 2025
15.10
15.32
14.91
15.00
15.00
-5.18%
2,030,946
1.14
Nov 20, 2025
15.60
15.96
15.59
15.82
15.82
+3.40%
2,145,917
1.20
Nov 19, 2025
15.61
15.68
15.23
15.30
15.30
-2.55%
2,150,995
1.20
Nov 18, 2025
16.10
16.29
15.70
15.70
15.70
-3.80%
1,035,456
0.58
Nov 17, 2025
16.09
16.32
16.03
16.32
16.32
+0.43%
1,149,208
0.64
Nov 14, 2025
16.31
16.42
16.01
16.25
16.25
-2.58%
1,222,158
0.68
Nov 13, 2025
16.59
16.68
16.12
16.68
16.68
+1.40%
1,448,103
0.80
Nov 12, 2025
16.37
16.63
16.32
16.45
16.45
+1.11%
1,275,398
0.70
Nov 11, 2025
16.28
16.38
16.12
16.27
16.27
+1.24%
938,725
0.52
Nov 10, 2025
15.96
16.07
15.79
16.07
16.07
+2.16%
1,140,718
0.63
Nov 07, 2025
15.81
15.89
15.71
15.73
15.73
-0.57%
766,918
0.42
Nov 06, 2025
15.80
15.94
15.62
15.82
15.82
+1.41%
1,074,057
0.58
Nov 05, 2025
15.35
15.65
15.03
15.60
15.60
-0.70%
1,451,695
0.79
Nov 04, 2025
16.01
16.12
15.68
15.71
15.71
-2.48%
1,775,161
0.97
Nov 03, 2025
16.46
16.49
16.01
16.11
16.11
-0.80%
1,037,560
0.57
Oct 31, 2025
16.32
16.62
16.02
16.24
16.24
-0.61%
3,527,433
1.98
Oct 30, 2025
16.10
16.47
16.10
16.34
16.34
+2.64%
2,032,180
1.14
Oct 29, 2025
15.69
15.98
15.67
15.92
15.92
+2.98%
1,400,550
0.77
Oct 28, 2025
15.92
15.93
15.24
15.46
15.46
-3.56%
1,819,700
0.97
Oct 27, 2025
15.80
16.17
15.65
16.03
16.03
+2.76%
1,885,193
1.01
Oct 24, 2025
15.60
15.88
15.54
15.60
15.60
+1.17%
1,139,764
0.60
Oct 23, 2025
15.19
15.42
15.07
15.42
15.42
+1.25%
1,662,260
0.89
Oct 22, 2025
15.65
15.66
15.14
15.23
15.23
-4.27%
2,539,170
1.37
Oct 21, 2025
16.00
16.26
15.87
15.91
15.91
+1.14%
1,134,262
0.61
Oct 20, 2025
15.38
15.81
15.00
15.73
15.73
+0.19%
2,007,102
1.07
Oct 17, 2025
15.62
15.72
15.39
15.70
15.70
-0.44%
2,007,242
1.08
Oct 16, 2025
16.04
16.08
15.73
15.77
15.77
-2.23%
2,071,233
1.12
Rows: