Sandfire Resources Limited (AU:SFR)
ASX:SFR
Want to see AU:SFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.40
18.84
18.35
18.64
18.64
+3.50%
2,035,223
1.01
May 21, 2026
18.15
18.44
17.93
18.01
18.01
+2.45%
1,935,271
0.96
May 20, 2026
17.73
17.83
17.42
17.58
17.58
-2.77%
1,522,659
0.75
May 19, 2026
18.23
18.32
17.85
18.08
18.08
-0.33%
1,092,464
0.53
May 18, 2026
18.40
18.50
18.12
18.14
18.14
-4.17%
2,170,429
1.06
May 15, 2026
19.85
19.85
18.83
18.93
18.93
-4.15%
1,494,290
0.73
May 14, 2026
19.85
20.02
19.58
19.75
19.75
-1.05%
2,048,614
1.00
May 13, 2026
19.58
20.48
19.54
19.96
19.96
+4.50%
2,420,176
1.19
May 12, 2026
19.00
19.14
18.89
19.10
19.10
+3.08%
1,638,165
0.81
May 11, 2026
18.10
18.79
18.10
18.53
18.53
+2.89%
1,922,593
0.95
May 08, 2026
17.52
18.06
17.48
18.01
18.01
+0.50%
1,488,997
0.74
May 07, 2026
17.50
17.97
17.42
17.92
17.92
+5.72%
1,740,369
0.87
May 06, 2026
16.81
16.95
16.50
16.95
16.95
+2.17%
1,394,314
0.69
May 05, 2026
16.33
16.65
16.29
16.59
16.59
-0.96%
1,251,592
0.61
May 04, 2026
16.78
16.91
16.64
16.75
16.75
-0.18%
987,481
0.48
May 01, 2026
16.87
17.01
16.46
16.78
16.78
+2.88%
1,761,916
0.85
Apr 30, 2026
16.50
16.58
16.29
16.31
16.31
-2.34%
1,470,807
0.70
Apr 29, 2026
16.38
16.70
16.28
16.70
16.70
-0.12%
860,306
0.40
Apr 28, 2026
17.05
17.14
16.62
16.72
16.72
-2.90%
1,443,087
0.66
Apr 27, 2026
16.82
17.40
16.77
17.22
17.22
+0.94%
709,888
0.32
Apr 24, 2026
17.32
17.39
17.01
17.06
17.06
-0.93%
1,166,494
0.50
Apr 23, 2026
18.40
18.44
17.08
17.22
17.22
-3.64%
2,168,304
0.94
Apr 22, 2026
17.63
17.87
17.55
17.87
17.87
-0.78%
1,660,183
0.72
Apr 21, 2026
18.08
18.27
17.79
18.01
18.01
-1.04%
1,071,779
0.46
Apr 20, 2026
18.04
18.35
17.74
18.20
18.20
-0.11%
1,401,123
0.60
Apr 17, 2026
17.95
18.26
17.72
18.22
18.22
+0.50%
1,950,043
0.84
Apr 16, 2026
17.96
18.13
17.60
18.13
18.13
+0.11%
1,372,295
0.59
Apr 15, 2026
18.06
18.26
17.91
18.11
18.11
+3.19%
1,612,732
0.69
Apr 14, 2026
17.71
17.90
17.32
17.55
17.55
+3.30%
2,389,015
1.02
Apr 13, 2026
16.73
16.99
16.58
16.99
16.99
-2.19%
1,683,289
0.72
Apr 10, 2026
16.97
17.47
16.70
17.37
17.37
-0.23%
1,519,338
0.65
Apr 09, 2026
17.49
17.69
17.16
17.41
17.41
-4.02%
2,451,676
1.05
Apr 08, 2026
17.64
18.30
17.54
18.14
18.14
+9.81%
2,616,583
1.13
Apr 07, 2026
16.95
16.95
16.38
16.52
16.52
+0.92%
909,730
0.39
Apr 06, 2026
16.37
17.60
16.16
16.37
16.37
0.00%
0
0.00
Apr 03, 2026
16.37
17.60
16.16
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
17.25
17.60
16.16
16.37
16.37
-3.31%
2,003,311
0.83
Apr 01, 2026
17.01
17.16
16.38
16.93
16.93
+5.61%
3,050,278
1.29
Mar 31, 2026
15.68
16.20
15.51
16.03
16.03
+0.63%
1,873,984
0.80
Mar 30, 2026
15.72
15.95
15.60
15.93
15.93
+0.31%
1,661,539
0.71
Mar 27, 2026
15.40
15.91
15.34
15.88
15.88
-0.31%
1,766,955
0.76
Mar 26, 2026
16.28
16.42
15.69
15.93
15.93
-2.81%
2,302,956
1.00
Mar 25, 2026
15.85
16.56
15.75
16.39
16.39
+7.76%
2,858,713
1.26
Mar 24, 2026
16.05
16.29
15.20
15.21
15.21
+3.33%
3,893,578
1.77
Mar 23, 2026
15.00
15.26
14.41
14.72
14.72
-5.64%
4,565,898
2.13
Mar 20, 2026
15.39
15.89
15.22
15.60
15.60
-0.76%
9,988,686
4.96
Mar 19, 2026
16.10
16.17
15.50
15.72
15.72
-5.98%
3,011,072
1.51
Mar 18, 2026
16.18
16.72
16.17
16.72
16.72
+0.66%
1,841,742
0.91
Mar 17, 2026
16.83
16.83
16.35
16.61
16.61
+0.18%
1,366,670
0.67
Mar 16, 2026
16.20
16.66
16.05
16.58
16.58
-1.49%
1,877,898
0.92
Rows: