Sandfire Resources Limited (AU:SFR)
ASX:SFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.97
17.47
16.70
17.37
17.37
-0.23%
1,519,338
0.65
Apr 09, 2026
17.49
17.69
17.16
17.41
17.41
-4.02%
2,451,676
1.05
Apr 08, 2026
17.64
18.30
17.54
18.14
18.14
+9.81%
2,616,583
1.13
Apr 07, 2026
16.95
16.95
16.38
16.52
16.52
+0.92%
909,730
0.39
Apr 06, 2026
16.37
17.60
16.16
16.37
16.37
0.00%
0
0.00
Apr 03, 2026
16.37
17.60
16.16
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
17.25
17.60
16.16
16.37
16.37
-3.31%
2,003,311
0.83
Apr 01, 2026
17.01
17.16
16.38
16.93
16.93
+5.61%
3,050,278
1.29
Mar 31, 2026
15.68
16.20
15.51
16.03
16.03
+0.63%
1,873,984
0.80
Mar 30, 2026
15.72
15.95
15.60
15.93
15.93
+0.31%
1,661,539
0.71
Mar 27, 2026
15.40
15.91
15.34
15.88
15.88
-0.31%
1,766,955
0.76
Mar 26, 2026
16.28
16.42
15.69
15.93
15.93
-2.81%
2,302,956
1.00
Mar 25, 2026
15.85
16.56
15.75
16.39
16.39
+7.76%
2,858,713
1.26
Mar 24, 2026
16.05
16.29
15.20
15.21
15.21
+3.33%
3,893,578
1.77
Mar 23, 2026
15.00
15.26
14.41
14.72
14.72
-5.64%
4,565,898
2.13
Mar 20, 2026
15.39
15.89
15.22
15.60
15.60
-0.76%
9,988,686
4.96
Mar 19, 2026
16.10
16.17
15.50
15.72
15.72
-5.98%
3,011,072
1.51
Mar 18, 2026
16.18
16.72
16.17
16.72
16.72
+0.66%
1,841,742
0.91
Mar 17, 2026
16.83
16.83
16.35
16.61
16.61
+0.18%
1,366,670
0.67
Mar 16, 2026
16.20
16.66
16.05
16.58
16.58
-1.49%
1,877,898
0.92
Mar 13, 2026
16.92
17.33
16.58
16.83
16.83
+0.84%
1,881,273
0.93
Mar 12, 2026
16.76
16.95
16.54
16.69
16.69
-1.53%
1,814,329
0.89
Mar 11, 2026
16.67
17.00
16.62
16.95
16.95
+2.11%
2,881,063
1.43
Mar 10, 2026
16.65
16.75
16.33
16.60
16.60
+5.80%
2,748,033
1.38
Mar 09, 2026
15.58
16.38
15.24
15.69
15.69
-8.19%
6,118,716
3.21
Mar 06, 2026
17.67
17.90
17.09
17.09
17.09
-9.58%
3,849,860
2.06
Mar 05, 2026
19.04
19.15
18.55
18.90
18.90
+0.05%
1,824,232
0.98
Mar 04, 2026
18.86
19.21
18.52
18.89
18.89
-2.93%
1,422,153
0.77
Mar 03, 2026
20.45
20.48
19.31
19.46
19.46
-5.21%
1,116,854
0.60
Mar 02, 2026
20.60
20.70
20.33
20.53
20.53
+1.68%
1,511,138
0.81
Feb 27, 2026
20.56
20.57
20.12
20.19
20.19
-1.27%
1,627,874
0.88
Feb 26, 2026
20.40
20.64
20.23
20.45
20.45
-0.15%
1,134,329
0.61
Feb 25, 2026
20.75
20.75
20.04
20.48
20.48
+2.20%
1,826,806
0.98
Feb 24, 2026
19.83
20.22
19.72
20.04
20.04
+1.88%
2,166,315
1.18
Feb 23, 2026
19.07
19.76
18.95
19.67
19.67
+4.41%
1,980,462
1.09
Feb 20, 2026
18.89
18.94
18.35
18.84
18.84
-0.69%
2,239,052
1.24
Feb 19, 2026
19.39
19.39
18.50
18.97
18.97
+0.11%
2,397,025
1.34
Feb 18, 2026
18.60
18.95
18.33
18.95
18.95
+0.69%
1,979,842
1.10
Feb 17, 2026
19.00
19.06
18.65
18.82
18.82
-0.42%
1,849,542
1.03
Feb 16, 2026
18.88
19.06
18.74
18.90
18.90
+0.11%
1,316,830
0.73
Feb 13, 2026
18.84
19.02
18.62
18.88
18.88
-3.53%
1,828,581
1.02
Feb 12, 2026
19.70
19.85
19.27
19.57
19.57
+0.98%
1,315,787
0.73
Feb 11, 2026
19.54
19.70
19.07
19.54
19.54
+0.83%
1,080,747
0.60
Feb 10, 2026
19.79
19.79
19.38
19.38
19.38
+0.05%
1,555,000
0.86
Feb 09, 2026
19.06
19.52
18.94
19.37
19.37
+4.42%
1,297,444
0.72
Feb 06, 2026
18.22
18.79
18.06
18.55
18.55
-1.90%
2,387,026
1.35
Feb 05, 2026
19.48
19.57
18.51
18.91
18.91
-5.83%
2,368,489
1.35
Feb 04, 2026
20.19
20.78
20.08
20.08
20.08
+1.21%
2,257,530
1.30
Feb 03, 2026
19.41
20.02
19.20
19.84
19.84
+4.04%
2,247,981
1.31
Feb 02, 2026
19.11
19.40
18.67
19.07
19.07
-3.93%
3,938,133
2.35
Rows: