Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources Limited (AU:SFR)
ASX:SFR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
16.10
16.17
15.50
15.72
15.72
-5.98%
3,011,072
1.51
Mar 18, 2026
16.18
16.72
16.17
16.72
16.72
+0.66%
1,841,742
0.91
Mar 17, 2026
16.83
16.83
16.35
16.61
16.61
+0.18%
1,366,670
0.67
Mar 16, 2026
16.20
16.66
16.05
16.58
16.58
-1.49%
1,877,898
0.92
Mar 13, 2026
16.92
17.33
16.58
16.83
16.83
+0.84%
1,881,273
0.93
Mar 12, 2026
16.76
16.95
16.54
16.69
16.69
-1.53%
1,814,329
0.89
Mar 11, 2026
16.67
17.00
16.62
16.95
16.95
+2.11%
2,881,063
1.43
Mar 10, 2026
16.65
16.75
16.33
16.60
16.60
+5.80%
2,748,033
1.38
Mar 09, 2026
15.58
16.38
15.24
15.69
15.69
-8.19%
6,118,716
3.21
Mar 06, 2026
17.67
17.90
17.09
17.09
17.09
-9.58%
3,849,860
2.06
Mar 05, 2026
19.04
19.15
18.55
18.90
18.90
+0.05%
1,824,232
0.98
Mar 04, 2026
18.86
19.21
18.52
18.89
18.89
-2.93%
1,422,153
0.77
Mar 03, 2026
20.45
20.48
19.31
19.46
19.46
-5.21%
1,116,854
0.60
Mar 02, 2026
20.60
20.70
20.33
20.53
20.53
+1.68%
1,511,138
0.81
Feb 27, 2026
20.56
20.57
20.12
20.19
20.19
-1.27%
1,627,874
0.88
Feb 26, 2026
20.40
20.64
20.23
20.45
20.45
-0.15%
1,134,329
0.61
Feb 25, 2026
20.75
20.75
20.04
20.48
20.48
+2.20%
1,826,806
0.98
Feb 24, 2026
19.83
20.22
19.72
20.04
20.04
+1.88%
2,166,315
1.18
Feb 23, 2026
19.07
19.76
18.95
19.67
19.67
+4.41%
1,980,462
1.09
Feb 20, 2026
18.89
18.94
18.35
18.84
18.84
-0.69%
2,239,052
1.24
Feb 19, 2026
19.39
19.39
18.50
18.97
18.97
+0.11%
2,397,025
1.34
Feb 18, 2026
18.60
18.95
18.33
18.95
18.95
+0.69%
1,979,842
1.10
Feb 17, 2026
19.00
19.06
18.65
18.82
18.82
-0.42%
1,849,542
1.03
Feb 16, 2026
18.88
19.06
18.74
18.90
18.90
+0.11%
1,316,830
0.73
Feb 13, 2026
18.84
19.02
18.62
18.88
18.88
-3.53%
1,828,581
1.02
Feb 12, 2026
19.70
19.85
19.27
19.57
19.57
+0.98%
1,315,787
0.73
Feb 11, 2026
19.54
19.70
19.07
19.54
19.54
+0.83%
1,080,747
0.60
Feb 10, 2026
19.79
19.79
19.38
19.38
19.38
+0.05%
1,555,000
0.86
Feb 09, 2026
19.06
19.52
18.94
19.37
19.37
+4.42%
1,297,444
0.72
Feb 06, 2026
18.22
18.79
18.06
18.55
18.55
-1.90%
2,387,026
1.35
Feb 05, 2026
19.48
19.57
18.51
18.91
18.91
-5.83%
2,368,489
1.35
Feb 04, 2026
20.19
20.78
20.08
20.08
20.08
+1.21%
2,257,530
1.30
Feb 03, 2026
19.41
20.02
19.20
19.84
19.84
+4.04%
2,247,981
1.31
Feb 02, 2026
19.11
19.40
18.67
19.07
19.07
-3.93%
3,938,133
2.35
Jan 30, 2026
21.48
21.75
19.61
19.85
19.85
-6.85%
4,716,015
2.90
Jan 29, 2026
20.23
21.31
20.04
21.31
21.31
+5.23%
3,325,331
2.09
Jan 28, 2026
19.95
20.36
19.55
20.25
20.25
+2.74%
3,770,163
2.38
Jan 27, 2026
19.39
19.72
19.25
19.71
19.71
+3.41%
6,480,533
4.27
Jan 26, 2026
19.06
19.15
18.87
19.06
19.06
0.00%
0
0.00
Jan 23, 2026
19.03
19.15
18.87
19.06
19.06
-0.26%
2,039,035
1.33
Jan 22, 2026
19.89
19.89
18.58
19.11
19.11
-1.34%
1,761,527
1.15
Jan 21, 2026
19.19
19.37
19.01
19.37
19.37
+2.27%
2,204,711
1.45
Jan 20, 2026
19.05
19.15
18.84
18.94
18.94
-0.94%
1,697,037
1.12
Jan 19, 2026
19.20
19.22
18.84
19.12
19.12
-0.16%
2,101,724
1.38
Jan 16, 2026
19.37
19.45
19.09
19.15
19.15
+0.31%
1,878,049
1.24
Jan 15, 2026
19.19
19.61
19.09
19.09
19.09
+0.10%
2,980,818
1.99
Jan 14, 2026
19.13
19.20
18.93
19.07
19.07
-0.21%
1,358,195
0.90
Jan 13, 2026
19.58
19.58
19.10
19.11
19.11
+1.87%
1,995,830
1.32
Jan 12, 2026
19.09
19.11
18.62
18.76
18.76
+0.59%
1,830,045
1.21
Jan 09, 2026
18.80
18.94
18.50
18.65
18.65
-0.85%
1,196,880
0.79
Rows: