Education
About Us
Working with TipRanks
Follow Us
Seek Limited (AU:SEK)
ASX:SEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
22.80
22.89
22.69
22.85
22.85
-0.31%
736,708
0.86
Jan 15, 2026
22.89
23.06
22.68
22.92
22.92
+0.13%
789,678
0.92
Jan 14, 2026
23.17
23.43
22.60
22.89
22.89
-1.21%
856,899
0.98
Jan 13, 2026
23.20
23.43
23.06
23.17
23.17
-0.39%
2,018,786
2.36
Jan 12, 2026
23.26
23.45
23.11
23.26
23.26
+0.09%
693,741
0.81
Jan 09, 2026
23.42
23.49
23.15
23.24
23.24
-0.81%
546,060
0.64
Jan 08, 2026
23.24
23.48
23.04
23.43
23.43
+1.47%
690,187
0.80
Jan 07, 2026
23.24
23.24
22.81
23.09
23.09
+1.09%
675,441
0.79
Jan 06, 2026
23.05
23.30
22.77
22.84
22.84
-0.65%
714,679
0.83
Jan 05, 2026
23.14
23.30
22.95
22.99
22.99
-1.67%
647,960
0.74
Jan 02, 2026
23.28
23.39
23.00
23.38
23.38
+1.12%
338,792
0.38
Dec 30, 2025
23.32
23.36
23.04
23.19
23.19
-0.13%
376,481
0.42
Dec 29, 2025
23.18
23.26
22.98
23.22
23.22
+1.04%
373,463
0.42
Dec 24, 2025
23.46
23.49
22.82
22.98
22.98
-2.42%
785,013
0.86
Dec 23, 2025
23.62
23.65
23.33
23.55
23.55
-0.46%
668,299
0.72
Dec 22, 2025
23.00
23.71
23.00
23.66
23.66
+2.20%
1,198,900
1.30
Dec 19, 2025
23.27
23.32
23.01
23.15
23.15
+0.35%
1,715,153
1.87
Dec 18, 2025
22.50
23.07
22.39
23.07
23.07
+1.27%
817,046
0.89
Dec 17, 2025
23.00
23.28
22.69
22.78
22.78
+0.18%
1,201,574
1.26
Dec 16, 2025
22.61
22.85
22.47
22.74
22.74
-0.44%
1,203,587
1.27
Dec 15, 2025
22.75
22.97
22.56
22.84
22.84
-0.17%
1,017,207
1.07
Dec 12, 2025
22.75
22.90
22.59
22.88
22.88
-0.09%
2,005,160
2.11
Dec 11, 2025
23.92
23.92
22.90
22.90
22.90
-2.22%
786,949
0.80
Dec 10, 2025
23.82
23.82
23.42
23.42
23.42
-0.89%
837,165
0.85
Dec 09, 2025
23.76
23.86
23.52
23.63
23.63
-1.09%
663,203
0.67
Dec 08, 2025
23.73
23.97
23.73
23.89
23.89
+0.08%
703,328
0.71
Dec 05, 2025
23.82
24.22
23.81
23.87
23.87
-0.83%
520,466
0.52
Dec 04, 2025
24.58
24.58
23.96
24.07
24.07
-1.51%
893,899
0.89
Dec 03, 2025
23.80
24.44
23.80
24.44
24.44
+1.83%
1,258,150
1.26
Dec 02, 2025
24.19
24.28
23.79
24.00
24.00
-0.41%
1,139,019
1.14
Dec 01, 2025
24.28
24.51
23.99
24.10
24.10
-1.55%
1,346,778
1.36
Nov 28, 2025
24.50
24.69
24.34
24.48
24.48
-0.08%
548,750
0.55
Nov 27, 2025
24.40
24.76
24.32
24.50
24.50
+0.78%
1,012,041
1.02
Nov 26, 2025
24.98
25.20
24.16
24.31
24.31
-2.49%
1,299,147
1.32
Nov 25, 2025
25.53
25.60
24.85
24.93
24.93
-2.08%
1,204,384
1.22
Nov 24, 2025
25.49
25.49
25.23
25.46
25.46
+2.13%
755,508
0.76
Nov 21, 2025
24.84
25.00
24.66
24.93
24.93
-0.80%
784,492
0.78
Nov 20, 2025
25.13
25.35
24.82
25.13
25.13
+1.37%
821,684
0.81
Nov 19, 2025
24.50
25.02
24.16
24.79
24.79
+0.69%
966,032
0.94
Nov 18, 2025
25.41
25.77
24.48
24.62
24.62
-4.02%
1,231,037
1.19
Nov 17, 2025
25.12
25.65
24.87
25.65
25.65
+1.99%
1,593,204
1.46
Nov 14, 2025
24.98
25.27
24.64
25.15
25.15
-0.67%
704,399
0.63
Nov 13, 2025
25.75
26.19
25.11
25.32
25.32
-2.13%
1,260,425
1.13
Nov 12, 2025
26.33
26.33
25.75
25.87
25.87
-1.18%
684,700
0.62
Nov 11, 2025
26.31
26.40
25.99
26.18
26.18
+1.08%
845,532
0.76
Nov 10, 2025
26.47
26.47
25.70
25.90
25.90
-2.15%
930,538
0.84
Nov 07, 2025
26.25
26.52
26.01
26.47
26.47
+0.49%
674,538
0.60
Nov 06, 2025
26.86
26.95
26.25
26.34
26.34
-1.20%
733,984
0.66
Nov 05, 2025
27.02
27.17
26.36
26.66
26.66
-1.26%
666,498
0.60
Nov 04, 2025
27.05
27.16
26.68
27.00
27.00
-0.74%
579,004
0.52
Rows: