Seek Limited (AU:SEK)
ASX:SEK
Want to see AU:SEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
13.93
14.08
13.51
13.54
13.54
-3.08%
936,779
0.53
May 19, 2026
13.85
13.98
13.74
13.97
13.97
+3.40%
1,060,574
0.59
May 18, 2026
13.50
13.61
13.22
13.51
13.51
+1.12%
1,072,966
0.59
May 15, 2026
13.43
13.47
13.19
13.36
13.36
+1.44%
847,876
0.46
May 14, 2026
13.50
13.58
13.08
13.17
13.17
-2.23%
987,341
0.52
May 13, 2026
13.21
13.48
13.12
13.47
13.47
+1.28%
855,079
0.45
May 12, 2026
13.59
13.66
13.13
13.30
13.30
-3.97%
1,236,388
0.64
May 11, 2026
13.81
13.98
13.53
13.85
13.85
-1.07%
1,004,769
0.51
May 08, 2026
14.00
14.31
13.74
14.00
14.00
+0.43%
1,531,032
0.78
May 07, 2026
13.47
14.00
13.46
13.94
13.94
+1.83%
1,914,911
0.97
May 06, 2026
14.08
14.08
13.61
13.69
13.69
-1.51%
982,684
0.49
May 05, 2026
13.88
14.05
13.67
13.90
13.90
+0.22%
2,267,459
1.12
May 04, 2026
14.07
14.16
13.78
13.87
13.87
+0.22%
925,633
0.45
May 01, 2026
13.91
14.02
13.67
13.84
13.84
0.00%
711,797
0.35
Apr 30, 2026
13.83
14.14
13.70
13.84
13.84
+1.47%
2,190,286
1.08
Apr 29, 2026
13.85
14.05
13.59
13.64
13.64
-2.99%
1,339,477
0.66
Apr 28, 2026
14.45
14.45
13.93
14.06
14.06
-2.97%
1,246,647
0.61
Apr 27, 2026
14.66
14.88
14.44
14.49
14.49
-1.16%
963,751
0.47
Apr 24, 2026
14.65
14.75
14.34
14.66
14.66
-0.95%
2,771,899
1.38
Apr 23, 2026
14.78
14.96
14.66
14.80
14.80
-1.33%
1,428,809
0.72
Apr 22, 2026
15.32
15.39
14.85
15.00
15.00
-2.15%
805,956
0.41
Apr 21, 2026
15.43
15.59
15.17
15.33
15.33
-0.71%
1,459,303
0.74
Apr 20, 2026
15.58
15.72
15.44
15.44
15.44
-0.19%
1,607,721
0.82
Apr 17, 2026
15.40
15.61
15.39
15.47
15.47
+0.65%
1,987,755
1.02
Apr 16, 2026
14.82
15.37
14.79
15.37
15.37
+7.11%
1,878,273
0.97
Apr 15, 2026
14.79
14.82
14.31
14.35
14.35
-0.97%
895,664
0.47
Apr 14, 2026
14.41
14.70
14.17
14.49
14.49
-1.29%
1,320,054
0.69
Apr 13, 2026
14.47
14.92
14.24
14.68
14.68
+0.20%
1,712,633
0.90
Apr 10, 2026
14.63
14.95
14.42
14.65
14.65
-1.21%
2,322,439
1.22
Apr 09, 2026
14.85
14.98
14.57
14.83
14.83
-2.75%
1,941,302
1.03
Apr 08, 2026
14.54
15.25
14.54
15.25
15.25
+7.70%
2,450,623
1.33
Apr 07, 2026
14.05
14.40
13.92
14.16
14.16
+2.31%
1,114,439
0.61
Apr 06, 2026
13.84
14.49
13.69
13.84
13.84
0.00%
0
0.00
Apr 03, 2026
13.84
14.49
13.69
13.84
13.84
0.00%
0
0.00
Apr 02, 2026
14.49
14.49
13.69
13.84
13.84
-4.16%
1,193,128
0.64
Apr 01, 2026
14.03
14.51
14.03
14.44
14.44
+3.51%
2,021,713
1.11
Mar 31, 2026
13.64
14.15
13.43
13.95
13.95
+4.34%
2,470,039
1.38
Mar 30, 2026
13.34
13.44
12.94
13.37
13.37
-2.62%
1,818,506
1.03
Mar 27, 2026
13.61
13.81
13.47
13.73
13.73
-0.87%
1,492,278
0.85
Mar 26, 2026
14.25
14.25
13.63
13.85
13.85
-2.94%
2,203,440
1.28
Mar 25, 2026
14.29
14.42
14.05
14.27
14.27
-0.14%
2,386,195
1.42
Mar 24, 2026
15.27
15.27
14.13
14.29
14.29
-2.59%
1,208,687
0.73
Mar 23, 2026
14.30
14.72
13.99
14.67
14.67
+1.59%
1,839,949
1.12
Mar 20, 2026
14.22
14.49
14.17
14.44
14.44
+2.56%
6,867,088
4.44
Mar 19, 2026
13.51
14.08
13.40
14.08
14.08
-3.03%
2,778,931
1.83
Mar 18, 2026
14.50
14.95
14.50
14.52
14.52
-0.55%
1,958,829
1.29
Mar 17, 2026
14.76
14.88
14.42
14.60
14.60
-0.27%
1,413,355
0.94
Mar 16, 2026
15.14
15.14
14.77
14.91
14.64
-1.07%
2,470,933
1.66
Mar 13, 2026
15.17
15.29
15.00
15.07
14.80
-0.72%
937,559
0.63
Mar 12, 2026
15.26
15.63
15.08
15.18
14.91
-2.13%
3,108,406
2.13
Rows: