Seek Limited (AU:SEK)
ASX:SEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.63
14.95
14.42
14.65
14.65
-1.21%
2,322,439
1.22
Apr 09, 2026
14.85
14.98
14.57
14.83
14.83
-2.75%
1,941,302
1.03
Apr 08, 2026
14.54
15.25
14.54
15.25
15.25
+7.70%
2,450,623
1.33
Apr 07, 2026
14.05
14.40
13.92
14.16
14.16
+2.31%
1,114,439
0.61
Apr 06, 2026
13.84
14.49
13.69
13.84
13.84
0.00%
0
0.00
Apr 03, 2026
13.84
14.49
13.69
13.84
13.84
0.00%
0
0.00
Apr 02, 2026
14.49
14.49
13.69
13.84
13.84
-4.16%
1,193,128
0.64
Apr 01, 2026
14.03
14.51
14.03
14.44
14.44
+3.51%
2,021,713
1.11
Mar 31, 2026
13.64
14.15
13.43
13.95
13.95
+4.34%
2,470,039
1.38
Mar 30, 2026
13.34
13.44
12.94
13.37
13.37
-2.62%
1,818,506
1.03
Mar 27, 2026
13.61
13.81
13.47
13.73
13.73
-0.87%
1,492,278
0.85
Mar 26, 2026
14.25
14.25
13.63
13.85
13.85
-2.94%
2,203,440
1.28
Mar 25, 2026
14.29
14.42
14.05
14.27
14.27
-0.14%
2,386,195
1.42
Mar 24, 2026
15.27
15.27
14.13
14.29
14.29
-2.59%
1,208,687
0.73
Mar 23, 2026
14.30
14.72
13.99
14.67
14.67
+1.59%
1,839,949
1.12
Mar 20, 2026
14.22
14.49
14.17
14.44
14.44
+2.56%
6,867,088
4.44
Mar 19, 2026
13.51
14.08
13.40
14.08
14.08
-3.03%
2,778,931
1.83
Mar 18, 2026
14.50
14.95
14.50
14.52
14.52
-0.55%
1,958,829
1.29
Mar 17, 2026
14.76
14.88
14.42
14.60
14.60
-0.27%
1,413,355
0.94
Mar 16, 2026
15.14
15.14
14.77
14.91
14.64
-1.07%
2,470,933
1.66
Mar 13, 2026
15.17
15.29
15.00
15.07
14.80
-0.72%
937,559
0.63
Mar 12, 2026
15.26
15.63
15.08
15.18
14.91
-2.13%
3,108,406
2.13
Mar 11, 2026
15.69
15.78
15.26
15.51
15.23
-2.02%
1,988,589
1.36
Mar 10, 2026
16.41
16.71
15.72
15.83
15.54
-3.53%
1,579,799
1.09
Mar 09, 2026
16.33
16.56
16.07
16.41
16.11
-3.07%
3,213,812
2.28
Mar 06, 2026
16.47
17.26
16.44
16.93
16.62
+3.36%
1,744,525
1.25
Mar 05, 2026
16.27
16.76
16.23
16.38
16.08
+1.99%
1,550,642
1.13
Mar 04, 2026
15.77
16.15
15.40
16.06
15.77
+1.84%
1,461,169
1.07
Mar 03, 2026
16.29
16.29
15.68
15.77
15.48
-2.17%
2,399,585
1.79
Mar 02, 2026
16.02
16.39
15.90
16.12
15.83
-2.66%
1,412,470
1.06
Feb 27, 2026
16.65
16.78
16.16
16.56
16.26
-0.48%
3,638,471
2.81
Feb 26, 2026
16.36
16.73
16.09
16.64
16.34
+3.55%
2,357,778
1.84
Feb 25, 2026
16.18
16.29
15.82
16.07
15.78
+1.51%
2,099,659
1.67
Feb 24, 2026
15.90
16.18
15.63
15.83
15.54
-2.22%
1,964,581
1.58
Feb 23, 2026
16.33
16.38
15.74
16.19
15.90
-0.49%
2,693,372
2.21
Feb 20, 2026
16.17
16.42
16.09
16.27
15.98
-1.10%
1,866,290
1.54
Feb 19, 2026
16.15
16.46
15.89
16.45
16.15
+2.18%
2,654,388
2.25
Feb 18, 2026
16.29
16.67
15.87
16.10
15.81
-2.66%
2,625,668
2.28
Feb 17, 2026
18.40
18.48
16.29
16.54
16.24
-3.28%
2,528,271
2.25
Feb 16, 2026
15.91
17.10
15.81
17.10
16.79
+7.95%
3,977,014
3.70
Feb 13, 2026
17.08
17.13
15.84
15.84
15.55
-9.01%
2,921,846
2.79
Feb 12, 2026
17.88
18.17
17.38
17.41
17.09
-6.15%
2,745,056
2.67
Feb 11, 2026
18.64
18.93
18.42
18.55
18.21
-0.91%
1,649,956
1.63
Feb 10, 2026
18.24
18.98
18.20
18.72
18.38
+3.60%
1,876,004
1.87
Feb 09, 2026
18.79
18.79
17.88
18.07
17.74
-1.31%
3,287,157
3.41
Feb 06, 2026
19.10
19.12
18.28
18.31
17.98
-6.72%
2,367,524
2.52
Feb 05, 2026
19.41
19.85
19.22
19.63
19.27
+1.92%
3,167,929
3.51
Feb 04, 2026
20.35
20.39
19.22
19.26
18.91
-8.20%
3,213,476
3.72
Feb 03, 2026
20.97
21.09
20.80
20.98
20.60
+0.92%
582,743
0.67
Feb 02, 2026
20.71
21.02
20.55
20.79
20.41
-0.86%
1,127,063
1.31
Rows: