Education
About Us
Working with TipRanks
Follow Us
Seek Limited (AU:SEK)
ASX:SEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.22
14.49
14.17
14.44
14.44
+2.56%
6,867,088
4.44
Mar 19, 2026
13.51
14.08
13.40
14.08
14.08
-3.03%
2,778,931
1.83
Mar 18, 2026
14.50
14.95
14.50
14.52
14.52
-0.55%
1,958,829
1.29
Mar 17, 2026
14.76
14.88
14.42
14.60
14.60
-0.27%
1,413,355
0.94
Mar 16, 2026
15.14
15.14
14.77
14.91
14.64
-1.07%
2,470,933
1.66
Mar 13, 2026
15.17
15.29
15.00
15.07
14.80
-0.72%
937,559
0.63
Mar 12, 2026
15.26
15.63
15.08
15.18
14.91
-2.13%
3,108,406
2.13
Mar 11, 2026
15.69
15.78
15.26
15.51
15.23
-2.02%
1,988,589
1.36
Mar 10, 2026
16.41
16.71
15.72
15.83
15.54
-3.53%
1,579,799
1.09
Mar 09, 2026
16.33
16.56
16.07
16.41
16.11
-3.07%
3,213,812
2.28
Mar 06, 2026
16.47
17.26
16.44
16.93
16.62
+3.36%
1,744,525
1.25
Mar 05, 2026
16.27
16.76
16.23
16.38
16.08
+1.99%
1,550,642
1.13
Mar 04, 2026
15.77
16.15
15.40
16.06
15.77
+1.84%
1,461,169
1.07
Mar 03, 2026
16.29
16.29
15.68
15.77
15.48
-2.17%
2,399,585
1.79
Mar 02, 2026
16.02
16.39
15.90
16.12
15.83
-2.66%
1,412,470
1.06
Feb 27, 2026
16.65
16.78
16.16
16.56
16.26
-0.48%
3,638,471
2.81
Feb 26, 2026
16.36
16.73
16.09
16.64
16.34
+3.55%
2,357,778
1.84
Feb 25, 2026
16.18
16.29
15.82
16.07
15.78
+1.51%
2,099,659
1.67
Feb 24, 2026
15.90
16.18
15.63
15.83
15.54
-2.22%
1,964,581
1.58
Feb 23, 2026
16.33
16.38
15.74
16.19
15.90
-0.49%
2,693,372
2.21
Feb 20, 2026
16.17
16.42
16.09
16.27
15.98
-1.10%
1,866,290
1.54
Feb 19, 2026
16.15
16.46
15.89
16.45
16.15
+2.18%
2,654,388
2.25
Feb 18, 2026
16.29
16.67
15.87
16.10
15.81
-2.66%
2,625,668
2.28
Feb 17, 2026
18.40
18.48
16.29
16.54
16.24
-3.28%
2,528,271
2.25
Feb 16, 2026
15.91
17.10
15.81
17.10
16.79
+7.95%
3,977,014
3.70
Feb 13, 2026
17.08
17.13
15.84
15.84
15.55
-9.01%
2,921,846
2.79
Feb 12, 2026
17.88
18.17
17.38
17.41
17.09
-6.15%
2,745,056
2.67
Feb 11, 2026
18.64
18.93
18.42
18.55
18.21
-0.91%
1,649,956
1.63
Feb 10, 2026
18.24
18.98
18.20
18.72
18.38
+3.60%
1,876,004
1.87
Feb 09, 2026
18.79
18.79
17.88
18.07
17.74
-1.31%
3,287,157
3.41
Feb 06, 2026
19.10
19.12
18.28
18.31
17.98
-6.72%
2,367,524
2.52
Feb 05, 2026
19.41
19.85
19.22
19.63
19.27
+1.92%
3,167,929
3.51
Feb 04, 2026
20.35
20.39
19.22
19.26
18.91
-8.20%
3,213,476
3.72
Feb 03, 2026
20.97
21.09
20.80
20.98
20.60
+0.92%
582,743
0.67
Feb 02, 2026
20.71
21.02
20.55
20.79
20.41
-0.86%
1,127,063
1.31
Jan 30, 2026
21.40
21.45
20.94
20.97
20.59
-2.69%
1,525,477
1.81
Jan 29, 2026
21.95
22.00
21.55
21.55
21.16
-2.97%
972,310
1.16
Jan 28, 2026
22.84
22.94
22.21
22.21
21.81
-2.63%
905,496
1.09
Jan 27, 2026
22.92
23.20
22.52
22.81
22.40
-0.48%
1,309,782
1.60
Jan 26, 2026
22.92
23.10
22.46
22.92
22.50
0.00%
0
0.00
Jan 23, 2026
22.52
23.10
22.46
22.92
22.50
+1.50%
588,467
0.71
Jan 22, 2026
22.38
22.84
22.29
22.58
22.17
+1.95%
602,730
0.72
Jan 21, 2026
22.79
22.91
21.94
22.15
21.75
-3.78%
851,517
1.03
Jan 20, 2026
22.57
23.24
22.57
23.02
22.60
+1.45%
1,704,283
2.11
Jan 19, 2026
22.67
22.78
22.46
22.69
22.28
-0.70%
329,215
0.41
Jan 16, 2026
22.80
22.89
22.69
22.85
22.44
-0.30%
736,708
0.91
Jan 15, 2026
22.89
23.06
22.68
22.92
22.50
+0.13%
789,678
0.97
Jan 14, 2026
23.17
23.43
22.60
22.89
22.48
-1.21%
856,899
1.05
Jan 13, 2026
23.20
23.43
23.06
23.17
22.75
-0.39%
2,018,786
2.55
Jan 12, 2026
23.26
23.45
23.11
23.26
22.84
+0.08%
693,741
0.87
Rows: