Education
About Us
Working with TipRanks
Follow Us
Seek Limited (AU:SEK)
ASX:SEK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
22.75
22.90
22.59
22.88
22.88
-0.09%
2,005,160
2.11
Dec 11, 2025
23.92
23.92
22.90
22.90
22.90
-2.22%
786,949
0.80
Dec 10, 2025
23.82
23.82
23.42
23.42
23.42
-0.89%
837,165
0.85
Dec 09, 2025
23.76
23.86
23.52
23.63
23.63
-1.09%
663,203
0.67
Dec 08, 2025
23.73
23.97
23.73
23.89
23.89
+0.08%
703,328
0.71
Dec 05, 2025
23.82
24.22
23.81
23.87
23.87
-0.83%
520,466
0.52
Dec 04, 2025
24.58
24.58
23.96
24.07
24.07
-1.51%
893,899
0.89
Dec 03, 2025
23.80
24.44
23.80
24.44
24.44
+1.83%
1,258,150
1.26
Dec 02, 2025
24.19
24.28
23.79
24.00
24.00
-0.41%
1,139,019
1.14
Dec 01, 2025
24.28
24.51
23.99
24.10
24.10
-1.55%
1,346,778
1.36
Nov 28, 2025
24.50
24.69
24.34
24.48
24.48
-0.08%
548,750
0.55
Nov 27, 2025
24.40
24.76
24.32
24.50
24.50
+0.78%
1,012,041
1.02
Nov 26, 2025
24.98
25.20
24.16
24.31
24.31
-2.49%
1,299,147
1.32
Nov 25, 2025
25.53
25.60
24.85
24.93
24.93
-2.08%
1,204,384
1.22
Nov 24, 2025
25.49
25.49
25.23
25.46
25.46
+2.13%
755,508
0.76
Nov 21, 2025
24.84
25.00
24.66
24.93
24.93
-0.80%
784,492
0.78
Nov 20, 2025
25.13
25.35
24.82
25.13
25.13
+1.37%
821,684
0.81
Nov 19, 2025
24.50
25.02
24.16
24.79
24.79
+0.69%
966,032
0.94
Nov 18, 2025
25.41
25.77
24.48
24.62
24.62
-4.02%
1,231,037
1.19
Nov 17, 2025
25.12
25.65
24.87
25.65
25.65
+1.99%
1,593,204
1.46
Nov 14, 2025
24.98
25.27
24.64
25.15
25.15
-0.67%
704,399
0.63
Nov 13, 2025
25.75
26.19
25.11
25.32
25.32
-2.13%
1,260,425
1.13
Nov 12, 2025
26.33
26.33
25.75
25.87
25.87
-1.18%
684,700
0.62
Nov 11, 2025
26.31
26.40
25.99
26.18
26.18
+1.08%
845,532
0.76
Nov 10, 2025
26.47
26.47
25.70
25.90
25.90
-2.15%
930,538
0.84
Nov 07, 2025
26.25
26.52
26.01
26.47
26.47
+0.49%
674,538
0.60
Nov 06, 2025
26.86
26.95
26.25
26.34
26.34
-1.20%
733,984
0.66
Nov 05, 2025
27.02
27.17
26.36
26.66
26.66
-1.26%
666,498
0.60
Nov 04, 2025
27.05
27.16
26.68
27.00
27.00
-0.74%
579,004
0.52
Nov 03, 2025
27.46
27.46
26.90
27.20
27.20
+0.37%
469,755
0.42
Oct 31, 2025
27.06
27.33
26.98
27.10
27.10
+0.41%
544,341
0.48
Oct 30, 2025
27.12
27.61
26.88
26.99
26.99
-2.00%
743,383
0.66
Oct 29, 2025
28.00
28.20
27.46
27.54
27.54
-2.17%
636,220
0.57
Oct 28, 2025
27.87
28.17
27.72
28.15
28.15
+1.99%
753,814
0.66
Oct 27, 2025
27.85
28.00
27.59
27.60
27.60
-0.58%
557,208
0.49
Oct 24, 2025
27.76
27.76
27.40
27.76
27.76
-0.29%
517,141
0.44
Oct 23, 2025
27.56
27.84
27.33
27.84
27.84
+0.87%
516,976
0.44
Oct 22, 2025
27.65
27.90
27.60
27.60
27.60
-0.25%
494,913
0.42
Oct 21, 2025
27.26
27.81
27.23
27.67
27.67
+1.50%
703,776
0.60
Oct 20, 2025
27.39
27.40
27.14
27.26
27.26
+0.07%
787,832
0.67
Oct 17, 2025
27.10
27.61
26.84
27.24
27.24
-1.30%
1,001,837
0.86
Oct 16, 2025
27.62
27.73
27.17
27.60
27.60
+0.66%
680,344
0.58
Oct 15, 2025
27.96
27.97
27.32
27.42
27.42
-1.08%
895,975
0.77
Oct 14, 2025
27.28
27.74
27.22
27.72
27.72
+0.95%
831,015
0.71
Oct 13, 2025
27.54
27.56
27.26
27.46
27.46
-1.89%
1,584,965
1.38
Oct 10, 2025
27.82
28.05
27.60
27.99
27.99
+1.01%
982,030
0.86
Oct 09, 2025
28.13
28.19
27.53
27.71
27.71
-0.82%
580,056
0.51
Oct 08, 2025
28.03
28.15
27.64
27.94
27.94
-0.36%
758,283
0.67
Oct 07, 2025
28.33
28.57
27.68
28.04
28.04
-1.44%
1,134,040
1.01
Oct 06, 2025
28.50
28.71
28.26
28.45
28.45
-0.52%
369,791
0.33
Rows: