Education
About Us
Working with TipRanks
Follow Us
SiteMinder Limited (AU:SDR)
ASX:SDR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.11
3.13
3.07
3.09
3.09
-0.64%
1,001,309
0.56
Mar 17, 2026
3.25
3.28
3.07
3.11
3.11
-3.12%
1,133,654
0.64
Mar 16, 2026
3.20
3.25
3.12
3.21
3.21
+0.63%
1,277,385
0.72
Mar 13, 2026
3.14
3.22
3.10
3.19
3.19
+0.95%
1,283,816
0.73
Mar 12, 2026
3.43
3.44
3.14
3.16
3.16
-8.14%
3,230,170
1.88
Mar 11, 2026
3.46
3.53
3.32
3.44
3.44
-1.99%
2,041,715
1.20
Mar 10, 2026
3.50
3.54
3.39
3.51
3.51
+3.85%
2,051,321
1.23
Mar 09, 2026
3.40
3.43
3.22
3.38
3.38
-4.79%
2,239,761
1.37
Mar 06, 2026
3.15
3.60
3.12
3.55
3.55
+13.06%
2,716,059
1.69
Mar 05, 2026
3.11
3.17
3.05
3.14
3.14
+3.97%
8,730,615
5.93
Mar 04, 2026
3.23
3.25
3.02
3.02
3.02
-6.50%
1,713,434
1.18
Mar 03, 2026
3.32
3.35
3.21
3.23
3.23
-2.71%
1,130,612
0.78
Mar 02, 2026
3.28
3.39
3.20
3.32
3.32
-7.78%
1,472,535
1.03
Feb 27, 2026
3.57
3.65
3.48
3.60
3.60
+3.15%
4,278,454
3.11
Feb 26, 2026
3.45
3.56
3.27
3.49
3.49
+7.38%
4,984,262
3.80
Feb 25, 2026
3.33
3.45
3.03
3.25
3.25
+10.54%
16,495,221
15.42
Feb 24, 2026
3.20
3.24
2.91
2.94
2.94
-11.71%
4,699,669
4.56
Feb 23, 2026
3.61
3.64
3.31
3.33
3.33
-8.01%
2,016,166
1.99
Feb 20, 2026
3.67
3.69
3.58
3.62
3.62
-4.74%
1,100,619
1.10
Feb 19, 2026
3.83
3.83
3.68
3.80
3.80
-0.26%
1,509,699
1.51
Feb 18, 2026
3.75
3.82
3.65
3.81
3.81
+1.33%
1,005,518
1.01
Feb 17, 2026
3.63
3.78
3.51
3.76
3.76
+2.73%
1,412,974
1.45
Feb 16, 2026
3.50
3.75
3.49
3.66
3.66
+5.78%
1,640,867
1.70
Feb 13, 2026
3.63
3.68
3.36
3.46
3.46
-9.90%
4,150,710
4.55
Feb 12, 2026
4.20
4.25
3.83
3.84
3.84
-11.32%
2,114,944
2.37
Feb 11, 2026
4.32
4.41
4.16
4.41
4.41
+1.85%
877,127
0.98
Feb 10, 2026
4.42
4.42
4.29
4.33
4.33
-0.23%
838,352
0.94
Feb 09, 2026
4.32
4.47
4.26
4.34
4.34
+6.90%
1,077,325
1.21
Feb 06, 2026
4.27
4.27
3.96
4.06
4.06
-7.94%
3,936,269
4.66
Feb 05, 2026
4.64
4.64
4.37
4.41
4.41
-2.43%
1,778,751
2.16
Feb 04, 2026
4.66
4.76
4.50
4.52
4.52
-7.94%
2,898,154
3.70
Feb 03, 2026
5.01
5.11
4.90
4.91
4.91
-1.80%
869,679
1.11
Feb 02, 2026
5.03
5.11
4.97
5.00
5.00
-1.57%
857,737
1.10
Jan 30, 2026
5.20
5.21
5.06
5.08
5.08
-2.50%
604,381
0.76
Jan 29, 2026
5.32
5.34
5.17
5.21
5.21
-1.33%
1,132,092
1.43
Jan 28, 2026
5.43
5.45
5.15
5.28
5.28
-2.40%
834,271
1.05
Jan 27, 2026
5.55
5.55
5.39
5.41
5.41
-1.64%
958,157
1.22
Jan 26, 2026
5.50
5.58
5.46
5.50
5.50
0.00%
0
0.00
Jan 23, 2026
5.49
5.58
5.46
5.50
5.50
+0.36%
1,043,383
1.32
Jan 22, 2026
5.50
5.50
5.37
5.48
5.48
-0.90%
953,931
1.21
Jan 21, 2026
5.51
5.57
5.42
5.53
5.53
-1.25%
611,628
0.78
Jan 20, 2026
5.55
5.66
5.48
5.60
5.60
-0.88%
1,127,869
1.43
Jan 19, 2026
5.80
5.81
5.64
5.65
5.65
-2.59%
588,781
0.74
Jan 16, 2026
5.74
5.85
5.68
5.80
5.80
+0.87%
1,490,179
1.90
Jan 15, 2026
5.84
5.85
5.70
5.75
5.75
-2.54%
1,290,930
1.66
Jan 14, 2026
6.00
6.00
5.85
5.90
5.90
-0.34%
417,384
0.53
Jan 13, 2026
6.09
6.17
5.92
5.92
5.92
-2.79%
525,418
0.66
Jan 12, 2026
5.97
6.15
5.97
6.09
6.09
+2.53%
566,315
0.70
Jan 09, 2026
6.00
6.11
5.92
5.94
5.94
-1.98%
306,636
0.38
Jan 08, 2026
5.93
6.09
5.90
6.06
6.06
+1.85%
358,847
0.43
Rows: