Education
About Us
Working with TipRanks
Follow Us
SiteMinder Limited (AU:SDR)
ASX:SDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.61
5.96
5.61
5.95
5.95
+3.30%
1,259,570
1.30
Dec 17, 2025
5.88
5.92
5.74
5.76
5.76
-1.71%
1,152,070
1.13
Dec 16, 2025
6.04
6.05
5.83
5.86
5.86
-4.25%
807,181
0.79
Dec 15, 2025
6.22
6.22
6.06
6.12
6.12
-2.39%
679,524
0.66
Dec 12, 2025
6.36
6.41
6.21
6.27
6.27
+1.62%
585,947
0.56
Dec 11, 2025
6.43
6.49
6.13
6.17
6.17
-3.29%
1,127,991
1.08
Dec 10, 2025
6.43
6.46
6.30
6.38
6.38
+0.31%
654,889
0.62
Dec 09, 2025
6.31
6.43
6.28
6.36
6.36
-0.47%
569,621
0.53
Dec 08, 2025
6.27
6.39
6.22
6.39
6.39
+0.79%
624,315
0.58
Dec 05, 2025
6.42
6.43
6.29
6.34
6.34
+0.32%
469,418
0.43
Dec 04, 2025
6.40
6.43
6.27
6.32
6.32
-0.47%
379,598
0.35
Dec 03, 2025
6.35
6.48
6.32
6.35
6.35
-1.55%
449,717
0.41
Dec 02, 2025
6.43
6.53
6.39
6.45
6.45
-0.31%
441,310
0.39
Dec 01, 2025
6.58
6.65
6.47
6.47
6.47
-1.22%
447,947
0.40
Nov 28, 2025
6.51
6.62
6.50
6.55
6.55
+0.61%
446,438
0.39
Nov 27, 2025
6.55
6.60
6.40
6.51
6.51
+1.56%
507,168
0.44
Nov 26, 2025
6.30
6.53
6.29
6.41
6.41
+1.58%
1,001,764
0.85
Nov 25, 2025
6.12
6.39
6.12
6.31
6.31
+3.27%
981,464
0.82
Nov 24, 2025
5.95
6.19
5.91
6.11
6.11
+5.89%
1,349,473
1.04
Nov 21, 2025
6.10
6.10
5.77
5.77
5.77
-8.27%
2,173,894
1.68
Nov 20, 2025
6.40
6.53
6.29
6.29
6.29
+0.32%
907,832
0.70
Nov 19, 2025
6.20
6.35
6.19
6.27
6.27
-0.79%
594,263
0.46
Nov 18, 2025
6.45
6.45
6.19
6.32
6.32
-3.95%
1,137,049
0.88
Nov 17, 2025
6.52
6.61
6.46
6.58
6.58
+1.08%
565,883
0.44
Nov 14, 2025
6.66
6.73
6.51
6.51
6.51
-4.41%
548,829
0.43
Nov 13, 2025
6.91
6.99
6.76
6.81
6.81
-1.45%
701,704
0.54
Nov 12, 2025
6.92
7.03
6.87
6.91
6.91
-0.14%
950,567
0.74
Nov 11, 2025
6.88
6.97
6.86
6.92
6.92
+1.62%
788,776
0.62
Nov 10, 2025
6.75
6.86
6.72
6.81
6.81
+2.56%
1,000,621
0.79
Nov 07, 2025
6.81
6.88
6.58
6.64
6.64
-3.49%
809,885
0.64
Nov 06, 2025
6.87
6.99
6.79
6.88
6.88
+1.33%
937,131
0.75
Nov 05, 2025
7.01
7.02
6.77
6.79
6.79
-3.55%
1,023,201
0.82
Nov 04, 2025
7.17
7.17
7.00
7.04
7.04
-2.09%
580,586
0.46
Nov 03, 2025
7.11
7.20
7.06
7.19
7.19
+1.13%
301,189
0.24
Oct 31, 2025
7.38
7.38
7.09
7.11
7.11
-3.00%
678,082
0.53
Oct 30, 2025
7.52
7.55
7.30
7.33
7.33
-4.68%
916,776
0.71
Oct 29, 2025
7.59
7.96
7.57
7.69
7.69
+2.53%
1,152,143
0.90
Oct 28, 2025
7.45
7.50
7.24
7.50
7.50
+2.18%
1,146,688
0.90
Oct 27, 2025
7.45
7.54
7.30
7.34
7.34
-0.81%
968,002
0.75
Oct 24, 2025
7.33
7.43
7.24
7.40
7.40
+2.49%
582,453
0.45
Oct 23, 2025
7.09
7.29
7.09
7.22
7.22
0.00%
550,299
0.42
Oct 22, 2025
7.31
7.31
7.12
7.22
7.22
0.00%
558,491
0.43
Oct 21, 2025
7.11
7.27
7.07
7.22
7.22
+2.41%
799,353
0.62
Oct 20, 2025
7.01
7.17
7.00
7.05
7.05
+1.15%
717,269
0.55
Oct 17, 2025
7.22
7.24
6.96
6.97
6.97
-4.39%
1,094,115
0.85
Oct 16, 2025
7.41
7.46
7.22
7.29
7.29
-1.35%
912,901
0.71
Oct 15, 2025
7.55
7.56
7.39
7.39
7.39
-1.47%
1,021,739
0.80
Oct 14, 2025
7.50
7.58
7.44
7.50
7.50
+0.27%
932,607
0.73
Oct 13, 2025
7.41
7.63
7.28
7.48
7.48
-2.60%
966,624
0.76
Oct 10, 2025
7.60
7.68
7.58
7.68
7.68
+1.19%
876,741
0.69
Rows: