Education
About Us
Working with TipRanks
Follow Us
SiteMinder Limited (AU:SDR)
ASX:SDR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.66
4.76
4.50
4.52
4.52
-7.94%
2,898,154
3.70
Feb 03, 2026
5.01
5.11
4.90
4.91
4.91
-1.80%
869,679
1.11
Feb 02, 2026
5.03
5.11
4.97
5.00
5.00
-1.57%
857,737
1.10
Jan 30, 2026
5.20
5.21
5.06
5.08
5.08
-2.50%
604,381
0.76
Jan 29, 2026
5.32
5.34
5.17
5.21
5.21
-1.33%
1,132,092
1.43
Jan 28, 2026
5.43
5.45
5.15
5.28
5.28
-2.40%
834,271
1.05
Jan 27, 2026
5.55
5.55
5.39
5.41
5.41
-1.64%
958,157
1.22
Jan 26, 2026
5.50
5.58
5.46
5.50
5.50
0.00%
0
0.00
Jan 23, 2026
5.49
5.58
5.46
5.50
5.50
+0.36%
1,043,383
1.32
Jan 22, 2026
5.50
5.50
5.37
5.48
5.48
-0.90%
953,931
1.21
Jan 21, 2026
5.51
5.57
5.42
5.53
5.53
-1.25%
611,628
0.78
Jan 20, 2026
5.55
5.66
5.48
5.60
5.60
-0.88%
1,127,869
1.43
Jan 19, 2026
5.80
5.81
5.64
5.65
5.65
-2.59%
588,781
0.74
Jan 16, 2026
5.74
5.85
5.68
5.80
5.80
+0.87%
1,490,179
1.90
Jan 15, 2026
5.84
5.85
5.70
5.75
5.75
-2.54%
1,290,930
1.66
Jan 14, 2026
6.00
6.00
5.85
5.90
5.90
-0.34%
417,384
0.53
Jan 13, 2026
6.09
6.17
5.92
5.92
5.92
-2.79%
525,418
0.66
Jan 12, 2026
5.97
6.15
5.97
6.09
6.09
+2.53%
566,315
0.70
Jan 09, 2026
6.00
6.11
5.92
5.94
5.94
-1.98%
306,636
0.38
Jan 08, 2026
5.93
6.09
5.90
6.06
6.06
+1.85%
358,847
0.43
Jan 07, 2026
5.90
6.04
5.88
5.95
5.95
+1.88%
901,533
1.08
Jan 06, 2026
6.00
6.00
5.82
5.84
5.84
-2.01%
482,416
0.56
Jan 05, 2026
6.10
6.14
5.89
5.96
5.96
-2.61%
369,050
0.42
Jan 02, 2026
6.13
6.19
6.05
6.12
6.12
+0.66%
401,404
0.45
Dec 30, 2025
6.25
6.27
6.07
6.10
6.10
-1.77%
422,249
0.46
Dec 29, 2025
6.20
6.25
6.15
6.21
6.21
-1.43%
375,084
0.41
Dec 24, 2025
6.21
6.30
6.15
6.30
6.30
+0.16%
221,537
0.22
Dec 23, 2025
6.26
6.32
6.20
6.29
6.29
-0.32%
626,317
0.63
Dec 22, 2025
6.22
6.33
6.13
6.31
6.31
+1.94%
579,685
0.58
Dec 19, 2025
6.00
6.19
6.00
6.19
6.19
+4.03%
3,502,672
3.60
Dec 18, 2025
5.61
5.96
5.61
5.95
5.95
+3.30%
1,259,570
1.30
Dec 17, 2025
5.88
5.92
5.74
5.76
5.76
-1.71%
1,152,070
1.13
Dec 16, 2025
6.04
6.05
5.83
5.86
5.86
-4.25%
807,181
0.79
Dec 15, 2025
6.22
6.22
6.06
6.12
6.12
-2.39%
679,524
0.66
Dec 12, 2025
6.36
6.41
6.21
6.27
6.27
+1.62%
585,947
0.56
Dec 11, 2025
6.43
6.49
6.13
6.17
6.17
-3.29%
1,127,991
1.08
Dec 10, 2025
6.43
6.46
6.30
6.38
6.38
+0.31%
654,889
0.62
Dec 09, 2025
6.31
6.43
6.28
6.36
6.36
-0.47%
569,621
0.53
Dec 08, 2025
6.27
6.39
6.22
6.39
6.39
+0.79%
624,315
0.58
Dec 05, 2025
6.42
6.43
6.29
6.34
6.34
+0.32%
469,418
0.43
Dec 04, 2025
6.40
6.43
6.27
6.32
6.32
-0.47%
379,598
0.35
Dec 03, 2025
6.35
6.48
6.32
6.35
6.35
-1.55%
449,717
0.41
Dec 02, 2025
6.43
6.53
6.39
6.45
6.45
-0.31%
441,310
0.39
Dec 01, 2025
6.58
6.65
6.47
6.47
6.47
-1.22%
447,947
0.40
Nov 28, 2025
6.51
6.62
6.50
6.55
6.55
+0.61%
446,438
0.39
Nov 27, 2025
6.55
6.60
6.40
6.51
6.51
+1.56%
507,168
0.44
Nov 26, 2025
6.30
6.53
6.29
6.41
6.41
+1.58%
1,001,764
0.85
Nov 25, 2025
6.12
6.39
6.12
6.31
6.31
+3.27%
981,464
0.82
Nov 24, 2025
5.95
6.19
5.91
6.11
6.11
+5.89%
1,349,473
1.04
Nov 21, 2025
6.10
6.10
5.77
5.77
5.77
-8.27%
2,173,894
1.68
Rows: