SiteMinder Limited (AU:SDR)
ASX:SDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.04
3.07
2.89
2.94
2.94
-6.67%
1,951,303
0.94
Apr 08, 2026
3.01
3.19
3.01
3.15
3.15
+12.50%
2,235,492
1.10
Apr 07, 2026
2.84
2.95
2.78
2.80
2.80
+1.45%
2,375,969
1.18
Apr 06, 2026
2.76
3.06
2.76
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.76
3.06
2.76
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
3.01
3.06
2.76
2.76
2.76
-9.21%
1,329,498
0.66
Apr 01, 2026
3.01
3.09
2.98
3.04
3.04
+6.29%
1,750,707
0.88
Mar 31, 2026
2.71
2.96
2.68
2.86
2.86
+5.54%
2,041,509
1.04
Mar 30, 2026
2.72
2.72
2.60
2.71
2.71
-3.21%
3,211,598
1.67
Mar 27, 2026
2.91
2.91
2.76
2.80
2.80
-4.76%
2,950,501
1.57
Mar 26, 2026
2.99
3.06
2.94
2.94
2.94
-2.00%
1,563,350
0.84
Mar 25, 2026
2.81
3.03
2.76
3.00
3.00
+7.14%
2,124,360
1.16
Mar 24, 2026
3.00
3.00
2.77
2.80
2.80
-2.78%
1,460,736
0.78
Mar 23, 2026
2.78
2.90
2.71
2.88
2.88
+1.05%
1,381,658
0.74
Mar 20, 2026
2.97
3.02
2.83
2.85
2.85
-4.04%
3,978,689
2.18
Mar 19, 2026
3.00
3.03
2.87
2.97
2.97
-3.88%
3,249,415
1.82
Mar 18, 2026
3.11
3.13
3.07
3.09
3.09
-0.64%
1,001,309
0.56
Mar 17, 2026
3.25
3.28
3.07
3.11
3.11
-3.12%
1,133,654
0.64
Mar 16, 2026
3.20
3.25
3.12
3.21
3.21
+0.63%
1,277,385
0.72
Mar 13, 2026
3.14
3.22
3.10
3.19
3.19
+0.95%
1,283,816
0.73
Mar 12, 2026
3.43
3.44
3.14
3.16
3.16
-8.14%
3,230,170
1.88
Mar 11, 2026
3.46
3.53
3.32
3.44
3.44
-1.99%
2,041,715
1.20
Mar 10, 2026
3.50
3.54
3.39
3.51
3.51
+3.85%
2,051,321
1.23
Mar 09, 2026
3.40
3.43
3.22
3.38
3.38
-4.79%
2,239,761
1.37
Mar 06, 2026
3.15
3.60
3.12
3.55
3.55
+13.06%
2,716,059
1.69
Mar 05, 2026
3.11
3.17
3.05
3.14
3.14
+3.97%
8,730,615
5.93
Mar 04, 2026
3.23
3.25
3.02
3.02
3.02
-6.50%
1,713,434
1.18
Mar 03, 2026
3.32
3.35
3.21
3.23
3.23
-2.71%
1,130,612
0.78
Mar 02, 2026
3.28
3.39
3.20
3.32
3.32
-7.78%
1,472,535
1.03
Feb 27, 2026
3.57
3.65
3.48
3.60
3.60
+3.15%
4,278,454
3.11
Feb 26, 2026
3.45
3.56
3.27
3.49
3.49
+7.38%
4,984,262
3.80
Feb 25, 2026
3.33
3.45
3.03
3.25
3.25
+10.54%
16,495,221
15.42
Feb 24, 2026
3.20
3.24
2.91
2.94
2.94
-11.71%
4,699,669
4.56
Feb 23, 2026
3.61
3.64
3.31
3.33
3.33
-8.01%
2,016,166
1.99
Feb 20, 2026
3.67
3.69
3.58
3.62
3.62
-4.74%
1,100,619
1.10
Feb 19, 2026
3.83
3.83
3.68
3.80
3.80
-0.26%
1,509,699
1.51
Feb 18, 2026
3.75
3.82
3.65
3.81
3.81
+1.33%
1,005,518
1.01
Feb 17, 2026
3.63
3.78
3.51
3.76
3.76
+2.73%
1,412,974
1.45
Feb 16, 2026
3.50
3.75
3.49
3.66
3.66
+5.78%
1,640,867
1.70
Feb 13, 2026
3.63
3.68
3.36
3.46
3.46
-9.90%
4,150,710
4.55
Feb 12, 2026
4.20
4.25
3.83
3.84
3.84
-11.32%
2,114,944
2.37
Feb 11, 2026
4.32
4.41
4.16
4.41
4.41
+1.85%
877,127
0.98
Feb 10, 2026
4.42
4.42
4.29
4.33
4.33
-0.23%
838,352
0.94
Feb 09, 2026
4.32
4.47
4.26
4.34
4.34
+6.90%
1,077,325
1.21
Feb 06, 2026
4.27
4.27
3.96
4.06
4.06
-7.94%
3,936,269
4.66
Feb 05, 2026
4.64
4.64
4.37
4.41
4.41
-2.43%
1,778,751
2.16
Feb 04, 2026
4.66
4.76
4.50
4.52
4.52
-7.94%
2,898,154
3.70
Feb 03, 2026
5.01
5.11
4.90
4.91
4.91
-1.80%
869,679
1.11
Feb 02, 2026
5.03
5.11
4.97
5.00
5.00
-1.57%
857,737
1.10
Jan 30, 2026
5.20
5.21
5.06
5.08
5.08
-2.50%
604,381
0.76
Rows: