Scentre Group (AU:SCG)
ASX:SCG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.44
3.48
3.42
3.46
3.46
+2.37%
13,008,860
1.12
Apr 07, 2026
3.36
3.43
3.36
3.38
3.38
+0.30%
10,072,400
0.87
Apr 06, 2026
3.37
3.44
3.36
3.37
3.37
0.00%
0
0.00
Apr 03, 2026
3.37
3.44
3.36
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.41
3.44
3.36
3.37
3.37
-0.30%
11,497,350
0.96
Apr 01, 2026
3.37
3.39
3.32
3.38
3.38
+1.81%
14,599,690
1.24
Mar 31, 2026
3.32
3.36
3.31
3.32
3.32
0.00%
20,027,641
1.75
Mar 30, 2026
3.32
3.34
3.28
3.32
3.32
-1.19%
12,327,990
1.09
Mar 27, 2026
3.38
3.38
3.33
3.36
3.36
-0.30%
13,432,560
1.20
Mar 26, 2026
3.43
3.43
3.36
3.37
3.37
-1.75%
12,455,900
1.12
Mar 25, 2026
3.49
3.49
3.42
3.43
3.43
0.00%
14,396,430
1.32
Mar 24, 2026
3.40
3.44
3.37
3.43
3.43
+0.59%
17,024,520
1.60
Mar 23, 2026
3.41
3.44
3.40
3.41
3.41
-2.01%
14,356,290
1.37
Mar 20, 2026
3.48
3.53
3.48
3.48
3.48
-0.29%
21,019,000
2.06
Mar 19, 2026
3.55
3.55
3.47
3.49
3.49
-3.06%
16,206,530
1.61
Mar 18, 2026
3.59
3.63
3.58
3.60
3.60
-0.55%
16,259,350
1.60
Mar 17, 2026
3.60
3.64
3.58
3.62
3.62
+1.12%
13,691,150
1.34
Mar 16, 2026
3.50
3.59
3.50
3.58
3.58
+1.42%
9,437,579
0.92
Mar 13, 2026
3.48
3.55
3.48
3.53
3.53
+1.15%
8,809,550
0.85
Mar 12, 2026
3.50
3.51
3.47
3.49
3.49
-1.41%
18,624,051
1.83
Mar 11, 2026
3.53
3.55
3.52
3.54
3.54
0.00%
15,069,180
1.49
Mar 10, 2026
3.57
3.58
3.51
3.54
3.54
+1.14%
13,757,190
1.36
Mar 09, 2026
3.51
3.56
3.45
3.50
3.50
-3.58%
12,623,400
1.24
Mar 06, 2026
3.62
3.64
3.60
3.63
3.63
-1.09%
10,250,970
1.01
Mar 05, 2026
3.71
3.75
3.65
3.67
3.67
-0.54%
10,505,690
1.04
Mar 04, 2026
3.77
3.77
3.68
3.69
3.69
-2.38%
10,094,780
1.00
Mar 03, 2026
3.83
3.86
3.75
3.78
3.78
-1.82%
13,182,400
1.31
Mar 02, 2026
3.85
3.88
3.81
3.85
3.85
+0.79%
11,712,670
1.16
Feb 27, 2026
3.82
3.85
3.80
3.82
3.82
-0.26%
25,048,289
2.53
Feb 26, 2026
3.79
3.84
3.76
3.83
3.83
+1.86%
10,201,170
1.04
Feb 25, 2026
3.71
3.76
3.69
3.76
3.76
+0.27%
12,240,520
1.25
Feb 24, 2026
3.70
3.75
3.66
3.75
3.75
-1.06%
17,654,900
1.85
Feb 23, 2026
3.80
3.81
3.76
3.79
3.79
-0.52%
8,831,002
0.92
Feb 20, 2026
3.76
3.82
3.75
3.81
3.81
+0.53%
8,304,213
0.87
Feb 19, 2026
3.82
3.84
3.77
3.79
3.79
-1.04%
11,505,610
1.19
Feb 18, 2026
3.83
3.83
3.78
3.83
3.83
+1.32%
16,465,760
1.73
Feb 17, 2026
3.78
3.80
3.77
3.78
3.78
-0.79%
5,181,055
0.54
Feb 16, 2026
3.80
3.83
3.77
3.81
3.81
+0.53%
7,785,756
0.82
Feb 13, 2026
3.74
3.79
3.71
3.79
3.79
+1.61%
18,210,131
1.95
Feb 12, 2026
3.84
3.86
3.71
3.73
3.73
-3.12%
17,492,090
1.92
Feb 11, 2026
3.97
3.97
3.91
3.94
3.85
-0.52%
6,422,620
0.70
Feb 10, 2026
3.94
3.98
3.94
3.96
3.87
+0.26%
8,555,116
0.93
Feb 09, 2026
3.90
3.95
3.90
3.95
3.86
+1.79%
7,723,306
0.84
Feb 06, 2026
3.99
3.99
3.87
3.88
3.79
-2.52%
10,940,630
1.20
Feb 05, 2026
4.01
4.02
3.95
3.98
3.89
-0.74%
12,060,110
1.34
Feb 04, 2026
3.99
4.03
3.96
4.01
3.92
-0.73%
14,724,630
1.66
Feb 03, 2026
4.04
4.09
4.01
4.04
3.95
0.00%
13,558,450
1.54
Feb 02, 2026
4.07
4.12
4.03
4.04
3.95
-0.98%
12,995,960
1.48
Jan 30, 2026
4.11
4.12
4.07
4.08
3.99
+0.23%
12,580,530
1.43
Jan 29, 2026
4.05
4.07
4.00
4.07
3.98
+0.51%
6,834,491
0.77
Rows: