Education
About Us
Working with TipRanks
Follow Us
Scentre Group (AU:SCG)
ASX:SCG
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
4.11
4.12
4.08
4.09
4.09
-0.24%
10,469,640
1.23
Dec 08, 2025
4.07
4.13
4.06
4.10
4.10
+0.24%
7,052,614
0.83
Dec 05, 2025
4.09
4.12
4.08
4.09
4.09
-0.49%
11,638,070
1.38
Dec 04, 2025
4.18
4.18
4.09
4.11
4.11
-1.91%
8,516,949
1.00
Dec 03, 2025
4.18
4.23
4.16
4.19
4.19
+0.96%
13,251,920
1.57
Dec 02, 2025
4.09
4.17
4.06
4.15
4.15
+2.22%
13,457,870
1.61
Dec 01, 2025
4.05
4.11
4.05
4.06
4.06
-0.49%
7,050,687
0.83
Nov 28, 2025
4.06
4.09
4.05
4.08
4.08
+0.25%
7,217,816
0.85
Nov 27, 2025
4.05
4.08
4.04
4.07
4.07
-0.25%
4,464,822
0.52
Nov 26, 2025
4.11
4.16
4.08
4.08
4.08
-0.49%
10,237,900
1.19
Nov 25, 2025
4.12
4.13
4.06
4.10
4.10
-0.24%
7,813,616
0.91
Nov 24, 2025
4.07
4.11
4.06
4.11
4.11
+1.73%
18,203,279
2.16
Nov 21, 2025
4.07
4.07
4.02
4.04
4.04
-1.22%
6,836,423
0.78
Nov 20, 2025
4.04
4.12
4.04
4.09
4.09
+0.25%
6,321,492
0.72
Nov 19, 2025
4.10
4.10
4.06
4.08
4.08
+0.49%
6,485,763
0.74
Nov 18, 2025
4.11
4.12
4.06
4.06
4.06
-0.49%
6,784,104
0.77
Nov 17, 2025
4.07
4.10
4.05
4.08
4.08
+0.25%
4,849,612
0.54
Nov 14, 2025
4.03
4.08
4.01
4.07
4.07
0.00%
6,282,651
0.70
Nov 13, 2025
4.25
4.27
4.06
4.07
4.07
-3.33%
11,582,450
1.29
Nov 12, 2025
4.20
4.23
4.15
4.21
4.21
+0.96%
6,868,475
0.76
Nov 11, 2025
4.08
4.19
4.08
4.17
4.17
+0.72%
7,549,084
0.84
Nov 10, 2025
4.11
4.15
4.10
4.14
4.14
+0.73%
5,698,378
0.63
Nov 07, 2025
4.10
4.14
4.09
4.11
4.11
0.00%
5,388,895
0.60
Nov 06, 2025
4.08
4.14
4.07
4.11
4.11
+1.23%
8,867,321
0.99
Nov 05, 2025
4.01
4.08
3.99
4.06
4.06
+1.25%
13,325,260
1.50
Nov 04, 2025
4.06
4.11
4.01
4.01
4.01
-0.99%
12,134,540
1.37
Nov 03, 2025
4.04
4.06
3.99
4.05
4.05
-0.49%
13,088,700
1.50
Oct 31, 2025
4.08
4.12
4.07
4.07
4.07
+0.25%
11,807,650
1.36
Oct 30, 2025
4.10
4.14
4.04
4.06
4.06
-2.87%
8,004,248
0.92
Oct 29, 2025
4.24
4.26
4.17
4.18
4.18
-1.18%
7,272,720
0.84
Oct 28, 2025
4.22
4.26
4.22
4.23
4.23
+0.24%
7,472,936
0.86
Oct 27, 2025
4.26
4.27
4.22
4.22
4.22
+0.24%
6,169,830
0.71
Oct 24, 2025
4.20
4.24
4.19
4.21
4.21
+0.24%
5,692,341
0.65
Oct 23, 2025
4.17
4.21
4.15
4.20
4.20
+0.96%
6,308,368
0.72
Oct 22, 2025
4.15
4.16
4.11
4.16
4.16
-0.24%
13,218,310
1.51
Oct 21, 2025
4.16
4.18
4.14
4.17
4.17
0.00%
5,234,913
0.59
Oct 20, 2025
4.12
4.18
4.12
4.17
4.17
+1.46%
6,541,906
0.74
Oct 17, 2025
4.09
4.13
4.09
4.11
4.11
+0.24%
12,310,630
1.39
Oct 16, 2025
4.07
4.14
4.04
4.10
4.10
+1.23%
9,202,583
1.05
Oct 15, 2025
4.05
4.07
4.01
4.05
4.05
+0.25%
8,858,062
1.01
Oct 14, 2025
4.06
4.07
4.00
4.04
4.04
-0.49%
11,118,640
1.27
Oct 13, 2025
4.04
4.08
4.04
4.06
4.06
-0.25%
5,864,019
0.67
Oct 10, 2025
4.05
4.08
4.04
4.07
4.07
+0.25%
5,173,466
0.59
Oct 09, 2025
4.08
4.09
4.03
4.06
4.06
-0.25%
6,821,330
0.78
Oct 08, 2025
4.08
4.09
4.05
4.07
4.07
-0.25%
4,858,094
0.55
Oct 07, 2025
4.09
4.13
4.06
4.08
4.08
-1.21%
7,895,263
0.90
Oct 06, 2025
4.13
4.14
4.11
4.13
4.13
+0.49%
3,023,236
0.34
Oct 03, 2025
4.12
4.15
4.10
4.11
4.11
-0.48%
6,644,315
0.74
Oct 02, 2025
4.12
4.15
4.09
4.13
4.13
+0.73%
7,166,514
0.79
Oct 01, 2025
4.11
4.12
4.07
4.10
4.10
+0.49%
7,051,187
0.77
Rows: