St. Barbara Ltd. (AU:SBM)
ASX:SBM
Want to see AU:SBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.62
0.64
0.62
0.64
0.64
-0.78%
5,570,176
0.59
Apr 28, 2026
0.66
0.68
0.64
0.64
0.64
-3.03%
6,000,461
0.63
Apr 27, 2026
0.66
0.68
0.64
0.66
0.66
+0.76%
4,125,623
0.42
Apr 24, 2026
0.68
0.68
0.65
0.66
0.66
-2.96%
5,173,153
0.53
Apr 23, 2026
0.67
0.69
0.66
0.68
0.68
+0.75%
7,788,185
0.80
Apr 22, 2026
0.69
0.69
0.67
0.67
0.67
-4.96%
7,480,505
0.76
Apr 21, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
5,877,634
0.59
Apr 20, 2026
0.69
0.74
0.67
0.71
0.71
+3.65%
9,667,405
0.95
Apr 17, 2026
0.73
0.73
0.69
0.69
0.69
-4.20%
6,678,531
0.66
Apr 16, 2026
0.71
0.73
0.69
0.72
0.72
+0.70%
5,424,483
0.53
Apr 15, 2026
0.74
0.76
0.70
0.71
0.71
-2.07%
10,573,380
1.04
Apr 14, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
3,727,491
0.36
Apr 13, 2026
0.71
0.72
0.68
0.71
0.71
-2.07%
8,206,114
0.80
Apr 10, 2026
0.72
0.73
0.69
0.73
0.73
+2.11%
4,798,185
0.47
Apr 09, 2026
0.68
0.71
0.66
0.71
0.71
+2.16%
11,192,110
1.09
Apr 08, 2026
0.67
0.71
0.67
0.70
0.70
+9.45%
8,754,431
0.85
Apr 07, 2026
0.65
0.66
0.63
0.64
0.64
0.00%
4,872,102
0.47
Apr 06, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.62
0.64
0.64
-3.05%
10,940,760
1.05
Apr 01, 2026
0.66
0.67
0.63
0.66
0.66
+6.50%
14,227,860
1.38
Mar 31, 2026
0.59
0.62
0.57
0.62
0.62
+5.13%
9,342,727
0.92
Mar 30, 2026
0.59
0.59
0.56
0.59
0.59
+2.63%
8,893,335
0.89
Mar 27, 2026
0.56
0.58
0.54
0.57
0.57
0.00%
8,613,076
0.86
Mar 26, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
14,442,290
1.46
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+4.59%
15,468,710
1.60
Mar 24, 2026
0.56
0.57
0.53
0.55
0.55
+2.83%
15,094,140
1.60
Mar 23, 2026
0.55
0.56
0.53
0.53
0.53
-7.83%
18,190,439
1.96
Mar 20, 2026
0.54
0.58
0.52
0.58
0.58
+3.60%
62,143,039
7.43
Mar 19, 2026
0.57
0.58
0.55
0.56
0.56
-7.50%
7,726,395
0.92
Mar 18, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
5,948,436
0.69
Mar 17, 2026
0.61
0.63
0.59
0.61
0.61
-2.42%
12,546,160
1.47
Mar 16, 2026
0.65
0.65
0.61
0.62
0.62
-8.82%
10,831,270
1.27
Mar 13, 2026
0.70
0.70
0.67
0.68
0.68
-3.55%
6,837,993
0.80
Mar 12, 2026
0.74
0.75
0.71
0.71
0.71
-7.84%
8,255,473
0.97
Mar 11, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
3,931,653
0.45
Mar 10, 2026
0.74
0.76
0.73
0.76
0.76
+4.14%
6,193,971
0.68
Mar 09, 2026
0.77
0.77
0.70
0.73
0.73
-7.64%
13,697,100
1.52
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-5.99%
11,182,120
1.25
Mar 05, 2026
0.84
0.85
0.82
0.84
0.84
+0.60%
3,964,480
0.44
Mar 04, 2026
0.80
0.84
0.79
0.83
0.83
-0.60%
8,967,178
1.01
Mar 03, 2026
0.84
0.88
0.82
0.84
0.84
-2.91%
10,557,820
1.20
Mar 02, 2026
0.86
0.89
0.85
0.86
0.86
+3.61%
10,769,640
1.24
Feb 27, 2026
0.84
0.85
0.82
0.83
0.83
0.00%
6,087,813
0.70
Feb 26, 2026
0.86
0.86
0.83
0.83
0.83
-1.78%
5,190,299
0.60
Feb 25, 2026
0.83
0.85
0.81
0.85
0.85
+3.05%
5,570,172
0.64
Feb 24, 2026
0.81
0.83
0.79
0.82
0.82
+4.46%
11,544,170
1.36
Feb 23, 2026
0.77
0.80
0.76
0.79
0.79
+3.97%
12,207,000
1.43
Feb 20, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
7,782,808
0.91
Feb 19, 2026
0.75
0.77
0.73
0.76
0.76
+0.67%
5,436,190
0.63
Rows: