St. Barbara Ltd. (AU:SBM)
ASX:SBM
Want to see AU:SBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.60
0.61
0.58
0.58
0.58
-6.45%
9,742,838
1.10
May 19, 2026
0.65
0.66
0.62
0.62
0.62
-2.36%
6,046,412
0.69
May 18, 2026
0.64
0.66
0.62
0.64
0.64
-5.22%
9,540,396
1.09
May 15, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
13,282,190
1.55
May 14, 2026
0.70
0.70
0.66
0.66
0.66
-6.38%
4,805,223
0.55
May 13, 2026
0.68
0.71
0.68
0.71
0.71
+5.22%
7,075,620
0.81
May 12, 2026
0.66
0.68
0.66
0.67
0.67
+3.88%
7,240,031
0.83
May 11, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
4,506,092
0.51
May 08, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
3,441,243
0.39
May 07, 2026
0.65
0.66
0.64
0.65
0.65
+3.20%
7,562,744
0.86
May 06, 2026
0.62
0.63
0.59
0.63
0.63
+3.31%
5,482,115
0.62
May 05, 2026
0.61
0.62
0.60
0.61
0.61
-1.63%
5,986,926
0.67
May 04, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
5,557,391
0.62
May 01, 2026
0.63
0.65
0.61
0.62
0.62
0.00%
6,799,292
0.75
Apr 30, 2026
0.62
0.63
0.61
0.62
0.62
-3.15%
6,010,631
0.65
Apr 29, 2026
0.62
0.64
0.62
0.64
0.64
-0.78%
5,570,176
0.59
Apr 28, 2026
0.66
0.68
0.64
0.64
0.64
-3.03%
6,000,461
0.63
Apr 27, 2026
0.66
0.68
0.64
0.66
0.66
+0.76%
4,125,623
0.42
Apr 24, 2026
0.68
0.68
0.65
0.66
0.66
-2.96%
5,173,153
0.53
Apr 23, 2026
0.67
0.69
0.66
0.68
0.68
+0.75%
7,788,185
0.80
Apr 22, 2026
0.69
0.69
0.67
0.67
0.67
-4.96%
7,480,505
0.76
Apr 21, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
5,877,634
0.59
Apr 20, 2026
0.69
0.74
0.67
0.71
0.71
+3.65%
9,667,405
0.95
Apr 17, 2026
0.73
0.73
0.69
0.69
0.69
-4.20%
6,678,531
0.66
Apr 16, 2026
0.71
0.73
0.69
0.72
0.72
+0.70%
5,424,483
0.53
Apr 15, 2026
0.74
0.76
0.70
0.71
0.71
-2.07%
10,573,380
1.04
Apr 14, 2026
0.72
0.73
0.71
0.73
0.73
+2.11%
3,727,491
0.36
Apr 13, 2026
0.71
0.72
0.68
0.71
0.71
-2.07%
8,206,114
0.80
Apr 10, 2026
0.72
0.73
0.69
0.73
0.73
+2.11%
4,798,185
0.47
Apr 09, 2026
0.68
0.71
0.66
0.71
0.71
+2.16%
11,192,110
1.09
Apr 08, 2026
0.67
0.71
0.67
0.70
0.70
+9.45%
8,754,431
0.85
Apr 07, 2026
0.65
0.66
0.63
0.64
0.64
0.00%
4,872,102
0.47
Apr 06, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.62
0.64
0.64
-3.05%
10,940,760
1.05
Apr 01, 2026
0.66
0.67
0.63
0.66
0.66
+6.50%
14,227,860
1.38
Mar 31, 2026
0.59
0.62
0.57
0.62
0.62
+5.13%
9,342,727
0.92
Mar 30, 2026
0.59
0.59
0.56
0.59
0.59
+2.63%
8,893,335
0.89
Mar 27, 2026
0.56
0.58
0.54
0.57
0.57
0.00%
8,613,076
0.86
Mar 26, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
14,442,290
1.46
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+4.59%
15,468,710
1.60
Mar 24, 2026
0.56
0.57
0.53
0.55
0.55
+2.83%
15,094,140
1.60
Mar 23, 2026
0.55
0.56
0.53
0.53
0.53
-7.83%
18,190,439
1.96
Mar 20, 2026
0.54
0.58
0.52
0.58
0.58
+3.60%
62,143,039
7.43
Mar 19, 2026
0.57
0.58
0.55
0.56
0.56
-7.50%
7,726,395
0.92
Mar 18, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
5,948,436
0.69
Mar 17, 2026
0.61
0.63
0.59
0.61
0.61
-2.42%
12,546,160
1.47
Mar 16, 2026
0.65
0.65
0.61
0.62
0.62
-8.82%
10,831,270
1.27
Mar 13, 2026
0.70
0.70
0.67
0.68
0.68
-3.55%
6,837,993
0.80
Mar 12, 2026
0.74
0.75
0.71
0.71
0.71
-7.84%
8,255,473
0.97
Rows: