Education
About Us
Working with TipRanks
Follow Us
St. Barbara Ltd. (AU:SBM)
ASX:SBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
5,513,254
0.57
Dec 22, 2025
0.55
0.59
0.55
0.59
0.59
+6.36%
11,102,890
1.15
Dec 19, 2025
0.52
0.56
0.51
0.55
0.55
+6.80%
21,255,211
2.25
Dec 18, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
4,617,258
0.49
Dec 17, 2025
0.51
0.53
0.50
0.52
0.52
+4.00%
10,331,600
1.04
Dec 16, 2025
0.52
0.52
0.49
0.50
0.50
-2.91%
7,572,422
0.76
Dec 15, 2025
0.52
0.54
0.51
0.52
0.52
-1.90%
7,746,171
0.78
Dec 12, 2025
0.54
0.55
0.51
0.53
0.53
+1.94%
16,761,070
1.65
Dec 11, 2025
0.59
0.59
0.49
0.52
0.52
-8.04%
26,383,500
2.66
Dec 10, 2025
0.60
0.60
0.52
0.56
0.56
+10.89%
12,648,260
1.24
Dec 09, 2025
0.53
0.53
0.51
0.51
0.51
-3.81%
5,081,355
0.50
Dec 08, 2025
0.54
0.54
0.51
0.53
0.53
-1.87%
5,160,632
0.51
Dec 05, 2025
0.54
0.55
0.54
0.54
0.54
-1.83%
4,061,251
0.40
Dec 04, 2025
0.56
0.58
0.54
0.55
0.55
-6.03%
6,166,822
0.60
Dec 03, 2025
0.55
0.59
0.55
0.58
0.58
+2.65%
4,930,177
0.48
Dec 02, 2025
0.57
0.58
0.56
0.57
0.57
-0.88%
2,856,785
0.28
Dec 01, 2025
0.59
0.60
0.56
0.57
0.57
0.00%
4,717,877
0.45
Nov 28, 2025
0.56
0.58
0.56
0.57
0.57
+1.79%
4,406,381
0.42
Nov 27, 2025
0.58
0.58
0.55
0.56
0.56
-1.75%
2,036,560
0.19
Nov 26, 2025
0.56
0.58
0.55
0.57
0.57
0.00%
14,734,550
1.40
Nov 25, 2025
0.55
0.57
0.54
0.57
0.57
+6.54%
11,620,530
1.12
Nov 24, 2025
0.51
0.54
0.51
0.54
0.54
+5.94%
7,596,038
0.73
Nov 21, 2025
0.51
0.53
0.49
0.51
0.51
-3.81%
6,432,933
0.62
Nov 20, 2025
0.51
0.53
0.50
0.53
0.53
+6.06%
5,542,808
0.53
Nov 19, 2025
0.48
0.51
0.48
0.50
0.50
+2.06%
5,065,087
0.49
Nov 18, 2025
0.51
0.51
0.48
0.49
0.49
-6.73%
6,211,362
0.60
Nov 17, 2025
0.52
0.54
0.51
0.52
0.52
-2.80%
4,839,946
0.47
Nov 14, 2025
0.53
0.54
0.50
0.54
0.54
-2.73%
5,104,287
0.49
Nov 13, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
5,503,489
0.53
Nov 12, 2025
0.57
0.58
0.54
0.55
0.55
-2.65%
6,391,132
0.62
Nov 11, 2025
0.55
0.57
0.55
0.57
0.57
+6.60%
7,051,958
0.69
Nov 10, 2025
0.51
0.54
0.50
0.53
0.53
+7.07%
6,648,337
0.65
Nov 07, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
2,629,396
0.26
Nov 06, 2025
0.49
0.51
0.49
0.50
0.50
+3.13%
4,158,108
0.40
Nov 05, 2025
0.49
0.50
0.46
0.48
0.48
-7.69%
9,814,410
0.95
Nov 04, 2025
0.52
0.52
0.51
0.52
0.52
+0.97%
5,189,368
0.50
Nov 03, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
6,802,751
0.66
Oct 31, 2025
0.53
0.54
0.52
0.52
0.52
-0.96%
6,404,227
0.63
Oct 30, 2025
0.52
0.54
0.50
0.52
0.52
-0.95%
10,406,920
1.03
Oct 29, 2025
0.50
0.53
0.50
0.53
0.53
+1.94%
9,130,552
0.91
Oct 28, 2025
0.53
0.53
0.50
0.52
0.52
-5.50%
11,653,030
1.17
Oct 27, 2025
0.55
0.57
0.54
0.55
0.55
-2.68%
4,835,555
0.49
Oct 24, 2025
0.56
0.57
0.55
0.56
0.56
-2.61%
5,918,296
0.60
Oct 23, 2025
0.55
0.58
0.55
0.58
0.58
+3.60%
6,205,846
0.63
Oct 22, 2025
0.55
0.56
0.53
0.56
0.56
-5.13%
15,985,340
1.66
Oct 21, 2025
0.61
0.62
0.58
0.59
0.59
-1.68%
56,283,113
6.40
Oct 20, 2025
0.61
0.61
0.58
0.60
0.60
-4.03%
8,723,889
1.00
Oct 17, 2025
0.64
0.65
0.62
0.62
0.62
-2.36%
15,249,470
1.79
Oct 16, 2025
0.64
0.65
0.63
0.64
0.64
+1.60%
7,487,694
0.89
Oct 15, 2025
0.63
0.65
0.61
0.63
0.63
+0.81%
10,160,680
1.22
Rows: