Education
About Us
Working with TipRanks
Follow Us
St. Barbara Ltd. (AU:SBM)
ASX:SBM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.71
0.73
0.69
0.72
0.72
+5.88%
12,418,940
1.50
Feb 03, 2026
0.64
0.69
0.62
0.68
0.68
+5.43%
14,764,690
1.82
Feb 02, 2026
0.69
0.69
0.64
0.65
0.65
-11.64%
16,512,301
2.07
Jan 30, 2026
0.77
0.79
0.72
0.73
0.73
-4.58%
11,160,800
1.41
Jan 29, 2026
0.78
0.81
0.72
0.77
0.77
-0.65%
18,905,391
2.46
Jan 28, 2026
0.80
0.82
0.76
0.77
0.77
+4.05%
18,464,961
2.46
Jan 27, 2026
0.77
0.78
0.73
0.74
0.74
-3.90%
6,030,965
0.80
Jan 26, 2026
0.77
0.79
0.73
0.77
0.77
0.00%
0
0.00
Jan 23, 2026
0.75
0.79
0.73
0.77
0.77
+8.45%
13,469,010
1.75
Jan 22, 2026
0.74
0.75
0.68
0.71
0.71
0.00%
15,988,680
2.13
Jan 21, 2026
0.60
0.73
0.59
0.71
0.71
+20.34%
22,739,869
3.14
Jan 20, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
7,080,059
0.98
Jan 19, 2026
0.54
0.60
0.54
0.60
0.60
+7.21%
11,081,590
1.52
Jan 16, 2026
0.56
0.57
0.54
0.56
0.56
-0.89%
4,748,814
0.58
Jan 15, 2026
0.59
0.60
0.55
0.56
0.56
-2.61%
10,539,370
1.30
Jan 14, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
6,817,476
0.83
Jan 13, 2026
0.58
0.59
0.57
0.58
0.58
+0.88%
7,743,229
0.94
Jan 12, 2026
0.57
0.60
0.57
0.57
0.57
+1.79%
9,837,088
1.19
Jan 09, 2026
0.60
0.60
0.56
0.56
0.56
-2.61%
8,251,316
0.99
Jan 08, 2026
0.58
0.59
0.56
0.58
0.58
-3.36%
6,950,297
0.83
Jan 07, 2026
0.62
0.65
0.59
0.60
0.60
-1.65%
8,138,709
0.96
Jan 06, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
8,967,055
1.06
Jan 05, 2026
0.59
0.62
0.58
0.61
0.61
+3.39%
3,985,897
0.46
Jan 02, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
4,021,553
0.44
Jan 01, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.56
0.58
0.58
+1.75%
2,100,926
0.23
Dec 30, 2025
0.57
0.58
0.55
0.57
0.57
-5.00%
8,425,515
0.92
Dec 29, 2025
0.61
0.63
0.59
0.60
0.60
-0.83%
7,682,268
0.83
Dec 26, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.58
0.61
0.58
0.61
0.61
+3.42%
7,323,455
0.77
Dec 23, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
5,513,254
0.57
Dec 22, 2025
0.55
0.59
0.55
0.59
0.59
+6.36%
11,102,890
1.15
Dec 19, 2025
0.52
0.56
0.51
0.55
0.55
+6.80%
21,255,211
2.25
Dec 18, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
4,617,258
0.49
Dec 17, 2025
0.51
0.53
0.50
0.52
0.52
+4.00%
10,331,600
1.04
Dec 16, 2025
0.52
0.52
0.49
0.50
0.50
-2.91%
7,572,422
0.76
Dec 15, 2025
0.52
0.54
0.51
0.52
0.52
-1.90%
7,746,171
0.78
Dec 12, 2025
0.54
0.55
0.51
0.53
0.53
+1.94%
16,761,070
1.65
Dec 11, 2025
0.59
0.59
0.49
0.52
0.52
-8.04%
26,383,500
2.66
Dec 10, 2025
0.60
0.60
0.52
0.56
0.56
+10.89%
12,648,260
1.24
Dec 09, 2025
0.53
0.53
0.51
0.51
0.51
-3.81%
5,081,355
0.50
Dec 08, 2025
0.54
0.54
0.51
0.53
0.53
-1.87%
5,160,632
0.51
Dec 05, 2025
0.54
0.55
0.54
0.54
0.54
-1.83%
4,061,251
0.40
Dec 04, 2025
0.56
0.58
0.54
0.55
0.55
-6.03%
6,166,822
0.60
Dec 03, 2025
0.55
0.59
0.55
0.58
0.58
+2.65%
4,930,177
0.48
Dec 02, 2025
0.57
0.58
0.56
0.57
0.57
-0.88%
2,856,785
0.28
Dec 01, 2025
0.59
0.60
0.56
0.57
0.57
0.00%
4,717,877
0.45
Nov 28, 2025
0.56
0.58
0.56
0.57
0.57
+1.79%
4,406,381
0.42
Nov 27, 2025
0.58
0.58
0.55
0.56
0.56
-1.75%
2,036,560
0.19
Rows: