St. Barbara Ltd. (AU:SBM)
ASX:SBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.67
0.71
0.67
0.70
0.70
+9.45%
8,754,431
0.85
Apr 07, 2026
0.65
0.66
0.63
0.64
0.64
0.00%
4,872,102
0.47
Apr 06, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.62
0.64
0.64
-3.05%
10,940,760
1.05
Apr 01, 2026
0.66
0.67
0.63
0.66
0.66
+6.50%
14,227,860
1.38
Mar 31, 2026
0.59
0.62
0.57
0.62
0.62
+5.13%
9,342,727
0.92
Mar 30, 2026
0.59
0.59
0.56
0.59
0.59
+2.63%
8,893,335
0.89
Mar 27, 2026
0.56
0.58
0.54
0.57
0.57
0.00%
8,613,076
0.86
Mar 26, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
14,442,290
1.46
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+4.59%
15,468,710
1.60
Mar 24, 2026
0.56
0.57
0.53
0.55
0.55
+2.83%
15,094,140
1.60
Mar 23, 2026
0.55
0.56
0.53
0.53
0.53
-7.83%
18,190,439
1.96
Mar 20, 2026
0.54
0.58
0.52
0.58
0.58
+3.60%
62,143,039
7.43
Mar 19, 2026
0.57
0.58
0.55
0.56
0.56
-7.50%
7,726,395
0.92
Mar 18, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
5,948,436
0.69
Mar 17, 2026
0.61
0.63
0.59
0.61
0.61
-2.42%
12,546,160
1.47
Mar 16, 2026
0.65
0.65
0.61
0.62
0.62
-8.82%
10,831,270
1.27
Mar 13, 2026
0.70
0.70
0.67
0.68
0.68
-3.55%
6,837,993
0.80
Mar 12, 2026
0.74
0.75
0.71
0.71
0.71
-7.84%
8,255,473
0.97
Mar 11, 2026
0.76
0.78
0.75
0.77
0.77
+1.32%
3,931,653
0.45
Mar 10, 2026
0.74
0.76
0.73
0.76
0.76
+4.14%
6,193,971
0.68
Mar 09, 2026
0.77
0.77
0.70
0.73
0.73
-7.64%
13,697,100
1.52
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-5.99%
11,182,120
1.25
Mar 05, 2026
0.84
0.85
0.82
0.84
0.84
+0.60%
3,964,480
0.44
Mar 04, 2026
0.80
0.84
0.79
0.83
0.83
-0.60%
8,967,178
1.01
Mar 03, 2026
0.84
0.88
0.82
0.84
0.84
-2.91%
10,557,820
1.20
Mar 02, 2026
0.86
0.89
0.85
0.86
0.86
+3.61%
10,769,640
1.24
Feb 27, 2026
0.84
0.85
0.82
0.83
0.83
0.00%
6,087,813
0.70
Feb 26, 2026
0.86
0.86
0.83
0.83
0.83
-1.78%
5,190,299
0.60
Feb 25, 2026
0.83
0.85
0.81
0.85
0.85
+3.05%
5,570,172
0.64
Feb 24, 2026
0.81
0.83
0.79
0.82
0.82
+4.46%
11,544,170
1.36
Feb 23, 2026
0.77
0.80
0.76
0.79
0.79
+3.97%
12,207,000
1.43
Feb 20, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
7,782,808
0.91
Feb 19, 2026
0.75
0.77
0.73
0.76
0.76
+0.67%
5,436,190
0.63
Feb 18, 2026
0.72
0.75
0.70
0.75
0.75
+2.04%
4,953,641
0.57
Feb 17, 2026
0.75
0.75
0.73
0.74
0.74
-2.00%
2,766,210
0.32
Feb 16, 2026
0.75
0.78
0.74
0.75
0.75
+2.74%
9,609,600
1.11
Feb 13, 2026
0.77
0.77
0.72
0.73
0.73
-7.59%
9,994,437
1.17
Feb 12, 2026
0.80
0.81
0.78
0.79
0.79
+10.49%
6,925,388
0.81
Feb 11, 2026
0.73
0.80
0.73
0.79
0.79
+10.49%
10,077,010
1.19
Feb 10, 2026
0.69
0.72
0.68
0.72
0.72
+4.38%
5,985,127
0.71
Feb 09, 2026
0.67
0.69
0.66
0.69
0.69
+7.87%
5,041,236
0.60
Feb 06, 2026
0.67
0.67
0.64
0.64
0.64
-6.62%
8,834,060
1.05
Feb 05, 2026
0.72
0.73
0.67
0.68
0.68
-5.56%
7,888,611
0.94
Feb 04, 2026
0.71
0.73
0.69
0.72
0.72
+5.88%
12,418,940
1.50
Feb 03, 2026
0.64
0.69
0.62
0.68
0.68
+5.43%
14,764,690
1.82
Feb 02, 2026
0.69
0.69
0.64
0.65
0.65
-11.64%
16,512,301
2.07
Jan 30, 2026
0.77
0.79
0.72
0.73
0.73
-4.58%
11,160,800
1.41
Jan 29, 2026
0.78
0.81
0.72
0.77
0.77
-0.65%
18,905,391
2.46
Rows: