Raiz Invest Ltd. (AU:RZI)
ASX:RZI
Want to see AU:RZI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
10,825
0.07
May 06, 2026
0.60
0.60
0.59
0.59
0.59
+0.85%
2,158
0.01
May 05, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
32,700
0.19
May 04, 2026
0.60
0.61
0.58
0.59
0.59
-4.88%
145,991
0.86
May 01, 2026
0.58
0.62
0.58
0.62
0.62
+5.13%
6,339,412
90.03
Apr 30, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
29,422
0.41
Apr 29, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
120,839
1.69
Apr 28, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
8,907
0.12
Apr 27, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
24,203
0.30
Apr 24, 2026
0.58
0.58
0.56
0.58
0.58
-0.85%
159,799
1.91
Apr 23, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
1,410
0.02
Apr 22, 2026
0.58
0.60
0.57
0.60
0.60
+2.59%
73,722
0.89
Apr 21, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
109,308
1.34
Apr 20, 2026
0.56
0.57
0.55
0.57
0.57
-0.87%
36,852
0.45
Apr 17, 2026
0.57
0.58
0.56
0.58
0.58
+0.88%
66,737
0.82
Apr 16, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
33,526
0.41
Apr 15, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
61,893
0.76
Apr 14, 2026
0.55
0.56
0.54
0.55
0.55
-0.90%
416,911
5.54
Apr 13, 2026
0.56
0.56
0.54
0.56
0.56
-0.89%
32,324
0.43
Apr 10, 2026
0.55
0.57
0.55
0.56
0.56
-2.61%
36,839
0.49
Apr 09, 2026
0.59
0.59
0.56
0.58
0.58
-1.71%
31,903
0.42
Apr 08, 2026
0.56
0.59
0.56
0.59
0.59
+4.46%
17,010
0.22
Apr 07, 2026
0.54
0.57
0.54
0.56
0.56
-0.88%
22,664
0.29
Apr 06, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.54
0.57
0.57
+3.67%
29,094
0.37
Apr 01, 2026
0.58
0.59
0.54
0.55
0.55
0.00%
135,045
1.77
Mar 31, 2026
0.59
0.61
0.53
0.55
0.55
-6.84%
53,593
0.71
Mar 30, 2026
0.61
0.62
0.56
0.59
0.59
-4.10%
78,437
1.04
Mar 27, 2026
0.56
0.61
0.55
0.61
0.61
+7.02%
147,956
2.02
Mar 26, 2026
0.58
0.59
0.56
0.57
0.57
+3.64%
15,801
0.22
Mar 25, 2026
0.55
0.57
0.54
0.55
0.55
+2.80%
38,966
0.53
Mar 24, 2026
0.55
0.58
0.53
0.54
0.54
-0.93%
24,879
0.34
Mar 23, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
19,932
0.27
Mar 20, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
40,204
0.54
Mar 19, 2026
0.58
0.60
0.54
0.54
0.54
-8.47%
72,322
0.99
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
2,130
0.03
Mar 17, 2026
0.56
0.59
0.56
0.59
0.59
+8.33%
7,243
0.10
Mar 16, 2026
0.59
0.59
0.54
0.54
0.54
-9.24%
105,734
1.46
Mar 13, 2026
0.60
0.64
0.59
0.60
0.60
-0.83%
38,753
0.53
Mar 12, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
9,212
0.12
Mar 11, 2026
0.61
0.61
0.56
0.61
0.61
-0.82%
116,883
1.60
Mar 10, 2026
0.59
0.62
0.59
0.61
0.61
+2.52%
34,167
0.47
Mar 09, 2026
0.55
0.60
0.55
0.60
0.60
+0.85%
74,557
1.02
Mar 06, 2026
0.57
0.59
0.54
0.59
0.59
+2.61%
44,530
0.61
Mar 05, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
25,211
0.34
Mar 04, 2026
0.59
0.59
0.56
0.57
0.57
-4.24%
131,482
1.83
Mar 03, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
52,340
0.73
Mar 02, 2026
0.64
0.64
0.61
0.61
0.61
-5.47%
10,605
0.15
Feb 27, 2026
0.61
0.67
0.61
0.64
0.64
+5.79%
193,126
2.68
Rows: