Raiz Invest Ltd. (AU:RZI)
ASX:RZI
Want to see AU:RZI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
33,526
0.41
Apr 15, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
61,893
0.76
Apr 14, 2026
0.55
0.56
0.54
0.55
0.55
-0.90%
416,911
5.54
Apr 13, 2026
0.56
0.56
0.54
0.56
0.56
-0.89%
32,324
0.43
Apr 10, 2026
0.55
0.57
0.55
0.56
0.56
-2.61%
36,839
0.49
Apr 09, 2026
0.59
0.59
0.56
0.58
0.58
-1.71%
31,903
0.42
Apr 08, 2026
0.56
0.59
0.56
0.59
0.59
+4.46%
17,010
0.22
Apr 07, 2026
0.54
0.57
0.54
0.56
0.56
-0.88%
22,664
0.29
Apr 06, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.54
0.57
0.57
+3.67%
29,094
0.37
Apr 01, 2026
0.58
0.59
0.54
0.55
0.55
0.00%
135,045
1.77
Mar 31, 2026
0.59
0.61
0.53
0.55
0.55
-6.84%
53,593
0.71
Mar 30, 2026
0.61
0.62
0.56
0.59
0.59
-4.10%
78,437
1.04
Mar 27, 2026
0.56
0.61
0.55
0.61
0.61
+7.02%
147,956
2.02
Mar 26, 2026
0.58
0.59
0.56
0.57
0.57
+3.64%
15,801
0.22
Mar 25, 2026
0.55
0.57
0.54
0.55
0.55
+2.80%
38,966
0.53
Mar 24, 2026
0.55
0.58
0.53
0.54
0.54
-0.93%
24,879
0.34
Mar 23, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
19,932
0.27
Mar 20, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
40,204
0.54
Mar 19, 2026
0.58
0.60
0.54
0.54
0.54
-8.47%
72,322
0.99
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
2,130
0.03
Mar 17, 2026
0.56
0.59
0.56
0.59
0.59
+8.33%
7,243
0.10
Mar 16, 2026
0.59
0.59
0.54
0.54
0.54
-9.24%
105,734
1.46
Mar 13, 2026
0.60
0.64
0.59
0.60
0.60
-0.83%
38,753
0.53
Mar 12, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
9,212
0.12
Mar 11, 2026
0.61
0.61
0.56
0.61
0.61
-0.82%
116,883
1.60
Mar 10, 2026
0.59
0.62
0.59
0.61
0.61
+2.52%
34,167
0.47
Mar 09, 2026
0.55
0.60
0.55
0.60
0.60
+0.85%
74,557
1.02
Mar 06, 2026
0.57
0.59
0.54
0.59
0.59
+2.61%
44,530
0.61
Mar 05, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
25,211
0.34
Mar 04, 2026
0.59
0.59
0.56
0.57
0.57
-4.24%
131,482
1.83
Mar 03, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
52,340
0.73
Mar 02, 2026
0.64
0.64
0.61
0.61
0.61
-5.47%
10,605
0.15
Feb 27, 2026
0.61
0.67
0.61
0.64
0.64
+5.79%
193,126
2.68
Feb 26, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
58,241
0.80
Feb 25, 2026
0.60
0.62
0.60
0.61
0.61
+2.54%
88,884
1.20
Feb 24, 2026
0.61
0.63
0.59
0.59
0.59
-1.67%
221,575
3.06
Feb 23, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
60,055
0.83
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
1,722
0.02
Feb 19, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
10,075
0.13
Feb 18, 2026
0.61
0.62
0.61
0.61
0.61
-0.33%
16,551
0.22
Feb 17, 2026
0.61
0.64
0.61
0.61
0.61
-0.49%
39,863
0.52
Feb 16, 2026
0.61
0.64
0.61
0.62
0.62
-0.81%
48,909
0.64
Feb 13, 2026
0.62
0.64
0.59
0.62
0.62
-3.88%
48,601
0.61
Feb 12, 2026
0.65
0.66
0.65
0.65
0.65
+4.88%
18,398
0.23
Feb 11, 2026
0.62
0.65
0.62
0.65
0.65
+4.88%
101,357
1.26
Feb 10, 2026
0.61
0.62
0.60
0.62
0.62
+2.50%
9,371
0.11
Feb 09, 2026
0.60
0.62
0.60
0.60
0.60
-0.83%
326,762
4.19
Feb 06, 2026
0.62
0.62
0.57
0.61
0.61
-1.63%
340,200
4.47
Rows: