Education
About Us
Working with TipRanks
Follow Us
Raiz Invest Ltd. (AU:RZI)
ASX:RZI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
40,204
0.54
Mar 19, 2026
0.58
0.60
0.54
0.54
0.54
-8.47%
72,322
0.99
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
2,130
0.03
Mar 17, 2026
0.56
0.59
0.56
0.59
0.59
+8.33%
7,243
0.10
Mar 16, 2026
0.59
0.59
0.54
0.54
0.54
-9.24%
105,734
1.46
Mar 13, 2026
0.60
0.64
0.59
0.60
0.60
-0.83%
38,753
0.53
Mar 12, 2026
0.61
0.62
0.59
0.60
0.60
-0.83%
9,212
0.12
Mar 11, 2026
0.61
0.61
0.56
0.61
0.61
-0.82%
116,883
1.60
Mar 10, 2026
0.59
0.62
0.59
0.61
0.61
+2.52%
34,167
0.47
Mar 09, 2026
0.55
0.60
0.55
0.60
0.60
+0.85%
74,557
1.02
Mar 06, 2026
0.57
0.59
0.54
0.59
0.59
+2.61%
44,530
0.61
Mar 05, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
25,211
0.34
Mar 04, 2026
0.59
0.59
0.56
0.57
0.57
-4.24%
131,482
1.83
Mar 03, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
52,340
0.73
Mar 02, 2026
0.64
0.64
0.61
0.61
0.61
-5.47%
10,605
0.15
Feb 27, 2026
0.61
0.67
0.61
0.64
0.64
+5.79%
193,126
2.68
Feb 26, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
58,241
0.80
Feb 25, 2026
0.60
0.62
0.60
0.61
0.61
+2.54%
88,884
1.20
Feb 24, 2026
0.61
0.63
0.59
0.59
0.59
-1.67%
221,575
3.06
Feb 23, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
60,055
0.83
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
1,722
0.02
Feb 19, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
10,075
0.13
Feb 18, 2026
0.61
0.62
0.61
0.61
0.61
-0.33%
16,551
0.22
Feb 17, 2026
0.61
0.64
0.61
0.61
0.61
-0.49%
39,863
0.52
Feb 16, 2026
0.61
0.64
0.61
0.62
0.62
-0.81%
48,909
0.64
Feb 13, 2026
0.62
0.64
0.59
0.62
0.62
-3.88%
48,601
0.61
Feb 12, 2026
0.65
0.66
0.65
0.65
0.65
+4.88%
18,398
0.23
Feb 11, 2026
0.62
0.65
0.62
0.65
0.65
+4.88%
101,357
1.26
Feb 10, 2026
0.61
0.62
0.60
0.62
0.62
+2.50%
9,371
0.11
Feb 09, 2026
0.60
0.62
0.60
0.60
0.60
-0.83%
326,762
4.19
Feb 06, 2026
0.62
0.62
0.57
0.61
0.61
-1.63%
340,200
4.47
Feb 05, 2026
0.64
0.64
0.61
0.62
0.62
+1.65%
71,359
0.89
Feb 04, 2026
0.61
0.63
0.60
0.61
0.61
+0.83%
113,876
1.41
Feb 03, 2026
0.63
0.64
0.60
0.60
0.60
-3.23%
73,850
0.85
Feb 02, 2026
0.62
0.66
0.58
0.62
0.62
-1.12%
142,253
1.63
Jan 30, 2026
0.65
0.66
0.63
0.63
0.63
-5.00%
78,449
0.89
Jan 29, 2026
0.65
0.66
0.64
0.66
0.66
+3.94%
55,087
0.63
Jan 28, 2026
0.66
0.69
0.63
0.64
0.64
+0.79%
516,485
6.50
Jan 27, 2026
0.75
0.76
0.59
0.63
0.63
-17.11%
387,467
5.20
Jan 26, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.74
0.77
0.74
0.76
0.76
+3.40%
8,016
0.10
Jan 22, 2026
0.75
0.77
0.74
0.74
0.74
0.00%
24,809
0.32
Jan 21, 2026
0.75
0.75
0.72
0.74
0.74
-2.00%
75,221
0.93
Jan 20, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
4,615
0.05
Jan 19, 2026
0.75
0.78
0.75
0.75
0.75
-1.96%
32,641
0.38
Jan 16, 2026
0.75
0.77
0.75
0.77
0.77
-0.65%
85,617
0.98
Jan 15, 2026
0.79
0.80
0.77
0.77
0.77
-1.91%
37,047
0.43
Jan 14, 2026
0.81
0.81
0.79
0.79
0.79
-3.09%
6,376
0.07
Jan 13, 2026
0.79
0.81
0.79
0.81
0.81
0.00%
57,343
0.65
Jan 12, 2026
0.80
0.81
0.79
0.81
0.81
-0.61%
53,117
0.60
Rows: