Education
About Us
Working with TipRanks
Follow Us
Raiz Invest Ltd. (AU:RZI)
ASX:RZI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.76
0.75
0.75
0.75
-2.61%
27,792
0.27
Dec 23, 2025
0.75
0.79
0.75
0.77
0.77
+2.00%
12,974
0.12
Dec 22, 2025
0.74
0.80
0.73
0.75
0.75
+0.67%
91,619
0.88
Dec 19, 2025
0.75
0.75
0.74
0.75
0.75
+0.68%
7,561
0.07
Dec 18, 2025
0.77
0.77
0.73
0.74
0.74
-3.27%
27,647
0.26
Dec 17, 2025
0.79
0.82
0.76
0.77
0.77
+0.66%
43,365
0.41
Dec 16, 2025
0.78
0.79
0.76
0.76
0.76
-3.80%
11,613
0.11
Dec 15, 2025
0.77
0.79
0.77
0.79
0.79
+2.60%
6,719
0.06
Dec 12, 2025
0.77
0.79
0.77
0.77
0.77
-1.28%
31,167
0.29
Dec 11, 2025
0.74
0.79
0.74
0.78
0.78
+4.00%
41,249
0.38
Dec 10, 2025
0.79
0.79
0.73
0.75
0.75
-6.25%
109,172
1.03
Dec 09, 2025
0.81
0.83
0.78
0.80
0.80
-3.61%
72,312
0.64
Dec 08, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
38,012
0.33
Dec 05, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
33,760
0.29
Dec 04, 2025
0.87
0.88
0.84
0.85
0.85
-1.73%
65,433
0.53
Dec 03, 2025
0.87
0.87
0.84
0.87
0.87
0.00%
64,318
0.49
Dec 02, 2025
0.86
0.88
0.85
0.87
0.87
+1.76%
27,099
0.20
Dec 01, 2025
0.87
0.87
0.85
0.85
0.85
-0.58%
31,820
0.24
Nov 28, 2025
0.88
0.88
0.85
0.86
0.86
-2.84%
39,811
0.30
Nov 27, 2025
0.87
0.89
0.86
0.88
0.88
+2.92%
92,092
0.68
Nov 26, 2025
0.83
0.86
0.82
0.86
0.86
+3.64%
145,888
1.09
Nov 25, 2025
0.85
0.86
0.83
0.83
0.83
-4.07%
93,582
0.69
Nov 24, 2025
0.84
0.88
0.84
0.86
0.86
+1.18%
171,926
1.28
Nov 21, 2025
0.87
0.87
0.81
0.85
0.85
-2.30%
114,184
0.86
Nov 20, 2025
0.86
0.88
0.86
0.87
0.87
+0.35%
82,251
0.62
Nov 19, 2025
0.89
0.89
0.86
0.87
0.87
+0.23%
68,580
0.52
Nov 18, 2025
0.88
0.90
0.87
0.87
0.87
-3.35%
70,391
0.53
Nov 17, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
87,480
0.66
Nov 14, 2025
0.93
0.93
0.87
0.90
0.90
-3.24%
69,102
0.52
Nov 13, 2025
0.93
0.94
0.90
0.93
0.93
-1.60%
65,914
0.50
Nov 12, 2025
0.90
0.96
0.90
0.94
0.94
+2.17%
255,394
1.98
Nov 11, 2025
0.88
0.92
0.86
0.92
0.92
+3.95%
61,365
0.47
Nov 10, 2025
0.90
0.92
0.87
0.89
0.89
+2.91%
99,005
0.76
Nov 07, 2025
0.90
0.90
0.85
0.86
0.86
-1.71%
88,806
0.69
Nov 06, 2025
0.90
0.93
0.87
0.88
0.88
-2.23%
85,425
0.67
Nov 05, 2025
0.91
0.93
0.86
0.90
0.90
-4.79%
230,471
1.85
Nov 04, 2025
0.92
0.96
0.91
0.94
0.94
+2.73%
307,667
2.45
Nov 03, 2025
0.90
0.92
0.87
0.92
0.92
+1.67%
175,443
1.42
Oct 31, 2025
0.85
0.92
0.84
0.90
0.90
+4.65%
459,886
3.85
Oct 30, 2025
0.84
0.86
0.84
0.86
0.86
+1.78%
162,872
1.38
Oct 29, 2025
0.81
0.85
0.81
0.85
0.85
+3.05%
121,917
1.04
Oct 28, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
22,343
0.19
Oct 27, 2025
0.83
0.83
0.82
0.82
0.82
-1.80%
7,356
0.06
Oct 24, 2025
0.82
0.84
0.82
0.84
0.84
+2.45%
73,771
0.62
Oct 23, 2025
0.81
0.82
0.80
0.82
0.82
-0.85%
72,629
0.60
Oct 22, 2025
0.83
0.83
0.80
0.82
0.82
-0.96%
100,572
0.82
Oct 21, 2025
0.82
0.83
0.80
0.83
0.83
0.00%
125,245
1.01
Oct 20, 2025
0.81
0.85
0.81
0.83
0.83
+2.47%
217,619
1.79
Oct 17, 2025
0.78
0.81
0.78
0.81
0.81
+5.88%
307,567
2.61
Oct 16, 2025
0.79
0.79
0.77
0.77
0.77
-4.38%
112,214
0.95
Rows: