Education
About Us
Working with TipRanks
Follow Us
Resolute Mining Limited (AU:RSG)
ASX:RSG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.27
1.32
1.24
1.32
1.32
+0.38%
35,754,953
3.95
Mar 19, 2026
1.35
1.35
1.29
1.31
1.31
-7.09%
14,436,180
1.60
Mar 18, 2026
1.38
1.42
1.37
1.41
1.41
+0.71%
5,213,931
0.50
Mar 17, 2026
1.36
1.41
1.34
1.40
1.40
+4.09%
6,171,867
0.59
Mar 16, 2026
1.34
1.37
1.29
1.35
1.35
-3.93%
11,040,240
1.05
Mar 13, 2026
1.41
1.44
1.37
1.40
1.40
0.00%
11,458,900
1.08
Mar 12, 2026
1.45
1.45
1.38
1.40
1.40
-4.11%
7,641,308
0.72
Mar 11, 2026
1.43
1.46
1.42
1.46
1.46
+3.18%
6,072,324
0.57
Mar 10, 2026
1.40
1.42
1.37
1.42
1.42
+5.99%
7,971,393
0.75
Mar 09, 2026
1.43
1.43
1.32
1.34
1.34
-7.61%
10,699,360
1.01
Mar 06, 2026
1.50
1.51
1.44
1.45
1.45
-5.56%
10,605,970
1.01
Mar 05, 2026
1.52
1.54
1.49
1.53
1.53
+0.33%
5,724,567
0.55
Mar 04, 2026
1.50
1.54
1.48
1.53
1.53
-6.15%
10,631,490
1.02
Mar 03, 2026
1.60
1.69
1.59
1.63
1.63
-0.91%
11,197,490
1.08
Mar 02, 2026
1.58
1.65
1.57
1.64
1.64
+10.44%
9,475,367
0.92
Feb 27, 2026
1.50
1.53
1.48
1.49
1.49
-0.34%
10,103,120
0.98
Feb 26, 2026
1.47
1.49
1.45
1.49
1.49
+1.36%
6,491,237
0.63
Feb 25, 2026
1.42
1.47
1.41
1.47
1.47
+5.38%
7,387,679
0.71
Feb 24, 2026
1.45
1.47
1.37
1.40
1.40
-3.46%
11,602,630
1.13
Feb 23, 2026
1.45
1.47
1.43
1.45
1.45
+0.70%
7,348,199
0.71
Feb 20, 2026
1.44
1.46
1.41
1.44
1.44
+0.70%
4,946,160
0.48
Feb 19, 2026
1.50
1.50
1.42
1.43
1.43
-0.70%
8,841,801
0.83
Feb 18, 2026
1.40
1.44
1.39
1.44
1.44
+1.77%
7,312,210
0.68
Feb 17, 2026
1.45
1.46
1.41
1.41
1.41
-2.08%
6,196,779
0.57
Feb 16, 2026
1.49
1.51
1.44
1.44
1.44
+0.70%
7,811,438
0.72
Feb 13, 2026
1.38
1.44
1.38
1.43
1.43
-1.04%
9,283,088
0.86
Feb 12, 2026
1.44
1.46
1.43
1.45
1.45
+2.48%
6,291,578
0.58
Feb 11, 2026
1.41
1.43
1.36
1.43
1.43
+1.42%
6,810,116
0.63
Feb 10, 2026
1.44
1.45
1.38
1.41
1.41
-1.05%
15,763,190
1.45
Feb 09, 2026
1.31
1.43
1.31
1.43
1.43
+13.10%
15,174,580
1.41
Feb 06, 2026
1.24
1.28
1.24
1.26
1.26
-1.95%
12,223,420
1.14
Feb 05, 2026
1.33
1.35
1.25
1.29
1.29
-3.75%
15,259,100
1.43
Feb 04, 2026
1.36
1.37
1.32
1.34
1.34
+0.75%
9,379,242
0.87
Feb 03, 2026
1.26
1.36
1.26
1.33
1.33
+3.11%
11,032,360
1.03
Feb 02, 2026
1.27
1.30
1.22
1.29
1.29
-5.51%
16,554,330
1.53
Jan 30, 2026
1.41
1.43
1.33
1.36
1.36
-6.21%
14,861,150
1.37
Jan 29, 2026
1.48
1.49
1.43
1.45
1.45
+0.35%
9,408,618
0.86
Jan 28, 2026
1.44
1.45
1.39
1.45
1.45
+2.12%
13,800,770
1.25
Jan 27, 2026
1.39
1.50
1.38
1.42
1.42
+4.04%
19,650,391
1.81
Jan 26, 2026
1.36
1.42
1.32
1.36
1.36
0.00%
0
0.00
Jan 23, 2026
1.32
1.42
1.32
1.36
1.36
+5.43%
26,562,770
2.42
Jan 22, 2026
1.32
1.34
1.29
1.29
1.29
-3.37%
11,581,100
1.06
Jan 21, 2026
1.33
1.34
1.30
1.34
1.34
+2.30%
15,176,430
1.39
Jan 20, 2026
1.32
1.32
1.28
1.31
1.31
-1.14%
8,438,383
0.77
Jan 19, 2026
1.30
1.35
1.30
1.32
1.32
+2.72%
8,171,071
0.73
Jan 16, 2026
1.32
1.33
1.28
1.29
1.29
-2.28%
9,467,391
0.84
Jan 15, 2026
1.31
1.33
1.30
1.32
1.32
+0.38%
6,577,452
0.58
Jan 14, 2026
1.34
1.35
1.29
1.31
1.31
-1.50%
11,639,910
1.02
Jan 13, 2026
1.32
1.35
1.31
1.33
1.33
+2.70%
5,342,610
0.46
Jan 12, 2026
1.33
1.35
1.29
1.30
1.30
-1.89%
8,059,877
0.70
Rows: