Education
About Us
Working with TipRanks
Follow Us
Resolute Mining Limited (AU:RSG)
ASX:RSG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.32
1.33
1.28
1.29
1.29
-2.28%
9,467,391
0.84
Jan 15, 2026
1.31
1.33
1.30
1.32
1.32
+0.38%
6,577,452
0.58
Jan 14, 2026
1.34
1.35
1.29
1.31
1.31
-1.50%
11,639,910
1.02
Jan 13, 2026
1.32
1.35
1.31
1.33
1.33
+2.70%
5,342,610
0.46
Jan 12, 2026
1.33
1.35
1.29
1.30
1.30
-1.89%
8,059,877
0.70
Jan 09, 2026
1.30
1.35
1.29
1.32
1.32
+2.33%
6,610,212
0.56
Jan 08, 2026
1.28
1.30
1.27
1.29
1.29
+0.39%
7,489,949
0.63
Jan 07, 2026
1.27
1.30
1.26
1.29
1.29
+1.18%
6,545,488
0.54
Jan 06, 2026
1.30
1.30
1.25
1.27
1.27
+0.40%
6,908,190
0.56
Jan 05, 2026
1.26
1.27
1.23
1.27
1.27
+2.43%
7,246,585
0.58
Jan 02, 2026
1.23
1.25
1.21
1.24
1.24
+0.82%
3,450,535
0.27
Jan 01, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.24
1.25
1.22
1.23
1.23
-0.41%
6,449,724
0.49
Dec 30, 2025
1.20
1.24
1.16
1.23
1.23
-1.99%
8,886,986
0.67
Dec 29, 2025
1.30
1.32
1.24
1.26
1.26
-2.33%
7,176,513
0.54
Dec 26, 2025
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Dec 25, 2025
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Dec 24, 2025
1.29
1.29
1.27
1.29
1.29
-0.39%
4,252,610
0.30
Dec 23, 2025
1.29
1.32
1.28
1.29
1.29
+0.78%
12,920,540
0.93
Dec 22, 2025
1.20
1.28
1.19
1.28
1.28
+7.56%
13,516,970
0.97
Dec 19, 2025
1.20
1.20
1.16
1.19
1.19
-0.83%
89,264,359
6.98
Dec 18, 2025
1.16
1.20
1.16
1.20
1.20
+3.00%
15,108,790
1.18
Dec 17, 2025
1.11
1.17
1.09
1.17
1.17
+4.95%
13,191,540
0.91
Dec 16, 2025
1.11
1.19
1.10
1.11
1.11
+1.37%
17,577,891
1.23
Dec 15, 2025
1.12
1.12
1.08
1.10
1.10
-0.90%
6,267,140
0.43
Dec 12, 2025
1.13
1.14
1.10
1.11
1.11
+1.84%
8,509,624
0.59
Dec 11, 2025
1.13
1.14
1.08
1.09
1.09
-1.36%
5,667,165
0.39
Dec 10, 2025
1.07
1.10
1.06
1.10
1.10
+4.27%
6,941,846
0.48
Dec 09, 2025
1.08
1.08
1.05
1.06
1.06
-2.31%
3,379,123
0.23
Dec 08, 2025
1.11
1.12
1.07
1.08
1.08
-1.82%
8,394,376
0.56
Dec 05, 2025
1.12
1.12
1.09
1.10
1.10
0.00%
6,395,607
0.42
Dec 04, 2025
1.13
1.13
1.09
1.10
1.10
-3.93%
7,527,982
0.49
Dec 03, 2025
1.12
1.15
1.11
1.15
1.15
-0.87%
7,358,109
0.48
Dec 02, 2025
1.14
1.17
1.13
1.16
1.16
+1.76%
6,789,810
0.45
Dec 01, 2025
1.17
1.19
1.13
1.14
1.14
+0.44%
9,213,695
0.60
Nov 28, 2025
1.11
1.14
1.10
1.13
1.13
+1.35%
7,631,528
0.50
Nov 27, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
6,819,489
0.44
Nov 26, 2025
1.10
1.12
1.08
1.12
1.12
+1.83%
11,375,980
0.75
Nov 25, 2025
1.07
1.10
1.06
1.10
1.10
+6.83%
10,428,220
0.68
Nov 24, 2025
1.01
1.03
1.01
1.03
1.03
+3.54%
23,997,920
1.60
Nov 21, 2025
1.03
1.05
0.99
0.99
0.99
-7.91%
14,307,980
0.94
Nov 20, 2025
1.04
1.10
1.03
1.08
1.08
+3.37%
8,984,716
0.58
Nov 19, 2025
1.02
1.05
1.02
1.04
1.04
+3.48%
6,304,332
0.41
Nov 18, 2025
1.05
1.05
1.01
1.01
1.01
-3.83%
10,076,840
0.65
Nov 17, 2025
0.99
1.05
0.99
1.05
1.05
+3.47%
7,360,832
0.48
Nov 14, 2025
1.00
1.02
0.97
1.01
1.01
-0.98%
11,338,650
0.74
Nov 13, 2025
1.00
1.03
0.99
1.02
1.02
+5.15%
16,440,471
1.09
Nov 12, 2025
0.93
0.97
0.93
0.97
0.97
+4.30%
7,618,724
0.51
Nov 11, 2025
0.94
0.95
0.92
0.93
0.93
+4.49%
10,714,240
0.72
Nov 10, 2025
0.85
0.89
0.85
0.89
0.89
+2.89%
10,005,570
0.67
Rows: