Education
About Us
Working with TipRanks
Follow Us
Resolute Mining Limited (AU:RSG)
:RSG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.13
1.14
1.08
1.09
1.09
-1.36%
5,667,165
0.39
Dec 10, 2025
1.07
1.10
1.06
1.10
1.10
+4.27%
6,941,846
0.48
Dec 09, 2025
1.08
1.08
1.05
1.06
1.06
-2.31%
3,379,123
0.23
Dec 08, 2025
1.11
1.12
1.07
1.08
1.08
-1.82%
8,394,376
0.56
Dec 05, 2025
1.12
1.12
1.09
1.10
1.10
0.00%
6,395,607
0.42
Dec 04, 2025
1.13
1.13
1.09
1.10
1.10
-3.93%
7,527,982
0.49
Dec 03, 2025
1.12
1.15
1.11
1.15
1.15
-0.87%
7,358,109
0.48
Dec 02, 2025
1.14
1.17
1.13
1.16
1.16
+1.76%
6,789,810
0.45
Dec 01, 2025
1.17
1.19
1.13
1.14
1.14
+0.44%
9,213,695
0.60
Nov 28, 2025
1.11
1.14
1.10
1.13
1.13
+1.35%
7,631,528
0.50
Nov 27, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
6,819,489
0.44
Nov 26, 2025
1.10
1.12
1.08
1.12
1.12
+1.83%
11,375,980
0.75
Nov 25, 2025
1.07
1.10
1.06
1.10
1.10
+6.83%
10,428,220
0.68
Nov 24, 2025
1.01
1.03
1.01
1.03
1.03
+3.54%
23,997,920
1.60
Nov 21, 2025
1.03
1.05
0.99
0.99
0.99
-7.91%
14,307,980
0.94
Nov 20, 2025
1.04
1.10
1.03
1.08
1.08
+3.37%
8,984,716
0.58
Nov 19, 2025
1.02
1.05
1.02
1.04
1.04
+3.48%
6,304,332
0.41
Nov 18, 2025
1.05
1.05
1.01
1.01
1.01
-3.83%
10,076,840
0.65
Nov 17, 2025
0.99
1.05
0.99
1.05
1.05
+3.47%
7,360,832
0.48
Nov 14, 2025
1.00
1.02
0.97
1.01
1.01
-0.98%
11,338,650
0.74
Nov 13, 2025
1.00
1.03
0.99
1.02
1.02
+5.15%
16,440,471
1.09
Nov 12, 2025
0.93
0.97
0.93
0.97
0.97
+4.30%
7,618,724
0.51
Nov 11, 2025
0.94
0.95
0.92
0.93
0.93
+4.49%
10,714,240
0.72
Nov 10, 2025
0.85
0.89
0.85
0.89
0.89
+2.89%
10,005,570
0.67
Nov 07, 2025
0.86
0.90
0.86
0.87
0.87
+1.76%
13,269,840
0.90
Nov 06, 2025
0.84
0.87
0.83
0.85
0.85
+3.03%
11,337,080
0.77
Nov 05, 2025
0.84
0.84
0.78
0.83
0.83
-6.25%
19,695,279
1.35
Nov 04, 2025
0.92
0.92
0.87
0.88
0.88
-4.86%
20,828,580
1.45
Nov 03, 2025
0.93
0.93
0.90
0.93
0.93
-3.14%
14,108,840
0.99
Oct 31, 2025
0.96
0.97
0.94
0.96
0.96
0.00%
16,503,119
1.16
Oct 30, 2025
0.97
0.97
0.93
0.96
0.96
-2.55%
8,963,706
0.63
Oct 29, 2025
1.00
1.01
0.94
0.98
0.98
-2.49%
18,106,801
1.30
Oct 28, 2025
1.03
1.05
0.99
1.01
1.01
-12.23%
17,907,221
1.30
Oct 27, 2025
1.12
1.16
1.12
1.15
1.15
+1.33%
10,076,650
0.74
Oct 24, 2025
1.15
1.16
1.13
1.13
1.13
-2.16%
14,696,420
1.09
Oct 23, 2025
1.11
1.17
1.11
1.16
1.16
+1.76%
12,718,180
0.95
Oct 22, 2025
1.09
1.14
1.07
1.14
1.14
-4.62%
16,565,420
1.25
Oct 21, 2025
1.20
1.22
1.17
1.19
1.19
-0.83%
15,284,260
1.17
Oct 20, 2025
1.13
1.20
1.11
1.20
1.20
0.00%
12,321,640
0.95
Oct 17, 2025
1.21
1.22
1.16
1.20
1.20
+1.69%
17,209,789
1.34
Oct 16, 2025
1.17
1.19
1.15
1.18
1.18
+3.06%
11,806,770
0.92
Oct 15, 2025
1.13
1.15
1.12
1.15
1.15
+0.44%
8,345,661
0.65
Oct 14, 2025
1.13
1.19
1.12
1.14
1.14
+0.88%
28,692,961
2.31
Oct 13, 2025
1.09
1.13
1.08
1.13
1.13
+5.12%
13,922,410
1.14
Oct 10, 2025
1.08
1.09
1.06
1.08
1.08
-4.87%
12,441,720
1.02
Oct 09, 2025
1.10
1.14
1.07
1.13
1.13
+2.73%
21,299,039
1.78
Oct 08, 2025
1.12
1.12
1.06
1.10
1.10
-2.22%
15,278,700
1.28
Oct 07, 2025
1.13
1.13
1.09
1.13
1.13
+1.35%
28,736,980
2.46
Oct 06, 2025
1.07
1.11
1.05
1.11
1.11
+4.23%
11,381,460
0.97
Oct 03, 2025
1.04
1.07
1.03
1.07
1.07
-0.93%
11,269,870
0.95
Rows: