Resolute Mining Limited (AU:RSG)
ASX:RSG
Want to see AU:RSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
1.28
1.32
1.28
1.31
1.31
+5.22%
7,967,293
0.93
May 06, 2026
1.24
1.25
1.20
1.25
1.25
+2.47%
7,493,538
0.87
May 05, 2026
1.21
1.24
1.20
1.22
1.22
+2.10%
7,824,160
0.89
May 04, 2026
1.18
1.20
1.17
1.19
1.19
+0.42%
6,541,266
0.74
May 01, 2026
1.21
1.23
1.16
1.19
1.19
+2.16%
5,547,898
0.62
Apr 30, 2026
1.18
1.19
1.16
1.16
1.16
-4.53%
8,288,229
0.92
Apr 29, 2026
1.23
1.27
1.20
1.22
1.22
0.00%
6,401,879
0.70
Apr 28, 2026
1.25
1.28
1.19
1.22
1.22
-5.81%
8,660,897
0.94
Apr 27, 2026
1.35
1.38
1.28
1.29
1.29
-8.19%
9,513,663
1.03
Apr 24, 2026
1.45
1.46
1.41
1.41
1.41
-2.09%
4,593,222
0.48
Apr 23, 2026
1.43
1.51
1.40
1.44
1.44
-0.35%
6,628,200
0.71
Apr 22, 2026
1.40
1.44
1.38
1.44
1.44
-0.35%
11,891,280
1.24
Apr 21, 2026
1.44
1.45
1.42
1.45
1.45
+1.40%
4,637,633
0.48
Apr 20, 2026
1.41
1.45
1.39
1.43
1.43
+0.71%
3,883,237
0.39
Apr 17, 2026
1.43
1.43
1.40
1.42
1.42
-1.05%
3,707,629
0.37
Apr 16, 2026
1.43
1.44
1.41
1.43
1.43
-1.04%
3,420,036
0.34
Apr 15, 2026
1.49
1.50
1.44
1.45
1.45
-0.34%
7,103,387
0.70
Apr 14, 2026
1.45
1.46
1.42
1.45
1.45
+0.35%
4,376,820
0.43
Apr 13, 2026
1.46
1.46
1.41
1.45
1.45
-3.67%
5,444,688
0.53
Apr 10, 2026
1.49
1.51
1.47
1.50
1.50
-0.33%
3,780,913
0.37
Apr 09, 2026
1.47
1.51
1.44
1.51
1.51
0.00%
6,996,349
0.68
Apr 08, 2026
1.52
1.53
1.48
1.51
1.51
+4.88%
8,260,243
0.81
Apr 07, 2026
1.47
1.48
1.42
1.44
1.44
+2.87%
5,626,030
0.55
Apr 06, 2026
1.40
1.53
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.53
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.51
1.53
1.40
1.40
1.40
-6.38%
29,961,580
2.96
Apr 01, 2026
1.43
1.50
1.43
1.49
1.49
+6.81%
9,016,836
0.90
Mar 31, 2026
1.31
1.41
1.29
1.40
1.40
+8.56%
11,566,950
1.17
Mar 30, 2026
1.29
1.29
1.25
1.29
1.29
+2.39%
7,208,450
0.73
Mar 27, 2026
1.23
1.27
1.21
1.26
1.26
-0.79%
6,343,248
0.64
Mar 26, 2026
1.34
1.34
1.26
1.27
1.27
-5.95%
8,381,419
0.85
Mar 25, 2026
1.30
1.35
1.27
1.35
1.35
+7.60%
8,780,879
0.90
Mar 24, 2026
1.27
1.28
1.21
1.25
1.25
+2.46%
9,767,320
1.02
Mar 23, 2026
1.26
1.27
1.19
1.22
1.22
-7.22%
13,674,000
1.45
Mar 20, 2026
1.27
1.32
1.24
1.32
1.32
+0.38%
35,754,953
3.95
Mar 19, 2026
1.35
1.35
1.29
1.31
1.31
-7.09%
14,436,180
1.60
Mar 18, 2026
1.38
1.42
1.37
1.41
1.41
+0.71%
5,213,931
0.50
Mar 17, 2026
1.36
1.41
1.34
1.40
1.40
+4.09%
6,171,867
0.59
Mar 16, 2026
1.34
1.37
1.29
1.35
1.35
-3.93%
11,040,240
1.05
Mar 13, 2026
1.41
1.44
1.37
1.40
1.40
0.00%
11,458,900
1.08
Mar 12, 2026
1.45
1.45
1.38
1.40
1.40
-4.11%
7,641,308
0.72
Mar 11, 2026
1.43
1.46
1.42
1.46
1.46
+3.18%
6,072,324
0.57
Mar 10, 2026
1.40
1.42
1.37
1.42
1.42
+5.99%
7,971,393
0.75
Mar 09, 2026
1.43
1.43
1.32
1.34
1.34
-7.61%
10,699,360
1.01
Mar 06, 2026
1.50
1.51
1.44
1.45
1.45
-5.56%
10,605,970
1.01
Mar 05, 2026
1.52
1.54
1.49
1.53
1.53
+0.33%
5,724,567
0.55
Mar 04, 2026
1.50
1.54
1.48
1.53
1.53
-6.15%
10,631,490
1.02
Mar 03, 2026
1.60
1.69
1.59
1.63
1.63
-0.91%
11,197,490
1.08
Mar 02, 2026
1.58
1.65
1.57
1.64
1.64
+10.44%
9,475,367
0.92
Feb 27, 2026
1.50
1.53
1.48
1.49
1.49
-0.34%
10,103,120
0.98
Rows: