Resolute Mining Limited (AU:RSG)
ASX:RSG
Want to see AU:RSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.25
1.29
1.22
1.29
1.29
+7.98%
12,177,800
1.57
May 28, 2026
1.25
1.27
1.16
1.19
1.19
-7.75%
9,343,090
1.20
May 27, 2026
1.35
1.36
1.28
1.29
1.29
-2.27%
4,866,392
0.62
May 26, 2026
1.36
1.36
1.32
1.32
1.32
-1.49%
3,813,862
0.48
May 25, 2026
1.25
1.36
1.25
1.34
1.34
+9.39%
3,835,180
0.48
May 22, 2026
1.25
1.25
1.21
1.23
1.23
+0.41%
4,517,805
0.56
May 21, 2026
1.23
1.24
1.21
1.22
1.22
+2.52%
4,873,992
0.60
May 20, 2026
1.23
1.24
1.18
1.19
1.19
-4.42%
5,611,393
0.69
May 19, 2026
1.26
1.28
1.23
1.25
1.25
-1.19%
8,761,848
1.08
May 18, 2026
1.27
1.30
1.25
1.26
1.26
-4.18%
4,726,712
0.58
May 15, 2026
1.31
1.37
1.26
1.32
1.32
-5.87%
5,749,373
0.71
May 14, 2026
1.38
1.42
1.38
1.40
1.40
+0.87%
1,625,146
0.20
May 13, 2026
1.34
1.39
1.34
1.39
1.39
+1.47%
3,119,113
0.37
May 12, 2026
1.35
1.38
1.34
1.37
1.37
+5.00%
6,649,496
0.80
May 11, 2026
1.29
1.34
1.29
1.30
1.30
+0.78%
4,649,933
0.55
May 08, 2026
1.30
1.32
1.25
1.29
1.29
-1.53%
10,038,650
1.19
May 07, 2026
1.28
1.32
1.28
1.31
1.31
+5.22%
7,967,293
0.93
May 06, 2026
1.24
1.25
1.20
1.25
1.25
+2.47%
7,493,538
0.87
May 05, 2026
1.21
1.24
1.20
1.22
1.22
+2.10%
7,824,160
0.89
May 04, 2026
1.18
1.20
1.17
1.19
1.19
+0.42%
6,541,266
0.74
May 01, 2026
1.21
1.23
1.16
1.19
1.19
+2.16%
5,547,898
0.62
Apr 30, 2026
1.18
1.19
1.16
1.16
1.16
-4.53%
8,288,229
0.92
Apr 29, 2026
1.23
1.27
1.20
1.22
1.22
0.00%
6,401,879
0.70
Apr 28, 2026
1.25
1.28
1.19
1.22
1.22
-5.81%
8,660,897
0.94
Apr 27, 2026
1.35
1.38
1.28
1.29
1.29
-8.19%
9,513,663
1.03
Apr 24, 2026
1.45
1.46
1.41
1.41
1.41
-2.09%
4,593,222
0.48
Apr 23, 2026
1.43
1.51
1.40
1.44
1.44
-0.35%
6,628,200
0.71
Apr 22, 2026
1.40
1.44
1.38
1.44
1.44
-0.35%
11,891,280
1.24
Apr 21, 2026
1.44
1.45
1.42
1.45
1.45
+1.40%
4,637,633
0.48
Apr 20, 2026
1.41
1.45
1.39
1.43
1.43
+0.71%
3,883,237
0.39
Apr 17, 2026
1.43
1.43
1.40
1.42
1.42
-1.05%
3,707,629
0.37
Apr 16, 2026
1.43
1.44
1.41
1.43
1.43
-1.04%
3,420,036
0.34
Apr 15, 2026
1.49
1.50
1.44
1.45
1.45
-0.34%
7,103,387
0.70
Apr 14, 2026
1.45
1.46
1.42
1.45
1.45
+0.35%
4,376,820
0.43
Apr 13, 2026
1.46
1.46
1.41
1.45
1.45
-3.67%
5,444,688
0.53
Apr 10, 2026
1.49
1.51
1.47
1.50
1.50
-0.33%
3,780,913
0.37
Apr 09, 2026
1.47
1.51
1.44
1.51
1.51
0.00%
6,996,349
0.68
Apr 08, 2026
1.52
1.53
1.48
1.51
1.51
+4.88%
8,260,243
0.81
Apr 07, 2026
1.47
1.48
1.42
1.44
1.44
+2.87%
5,626,030
0.55
Apr 06, 2026
1.40
1.53
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.53
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.51
1.53
1.40
1.40
1.40
-6.38%
29,961,580
2.96
Apr 01, 2026
1.43
1.50
1.43
1.49
1.49
+6.81%
9,016,836
0.90
Mar 31, 2026
1.31
1.41
1.29
1.40
1.40
+8.56%
11,566,950
1.17
Mar 30, 2026
1.29
1.29
1.25
1.29
1.29
+2.39%
7,208,450
0.73
Mar 27, 2026
1.23
1.27
1.21
1.26
1.26
-0.79%
6,343,248
0.64
Mar 26, 2026
1.34
1.34
1.26
1.27
1.27
-5.95%
8,381,419
0.85
Mar 25, 2026
1.30
1.35
1.27
1.35
1.35
+7.60%
8,780,879
0.90
Mar 24, 2026
1.27
1.28
1.21
1.25
1.25
+2.46%
9,767,320
1.02
Mar 23, 2026
1.26
1.27
1.19
1.22
1.22
-7.22%
13,674,000
1.45
Rows: