Education
About Us
Working with TipRanks
Follow Us
Regis Resources Limited (AU:RRL)
ASX:RRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
7.71
7.74
7.65
7.74
7.74
+0.91%
2,786,444
0.84
Jan 15, 2026
7.65
7.76
7.57
7.67
7.67
-1.16%
2,812,647
0.84
Jan 14, 2026
7.83
7.86
7.63
7.76
7.76
-0.13%
2,893,212
0.86
Jan 13, 2026
7.87
7.87
7.65
7.77
7.77
+0.26%
3,492,887
1.04
Jan 12, 2026
7.80
7.91
7.65
7.75
7.75
+2.65%
2,479,698
0.73
Jan 09, 2026
7.65
7.65
7.44
7.55
7.55
+0.53%
1,515,880
0.44
Jan 08, 2026
7.62
7.67
7.42
7.51
7.51
-1.83%
1,888,327
0.54
Jan 07, 2026
7.75
7.76
7.59
7.65
7.65
+2.00%
2,656,627
0.75
Jan 06, 2026
7.81
7.84
7.41
7.50
7.50
-1.83%
2,972,671
0.84
Jan 05, 2026
7.52
7.67
7.47
7.64
7.64
+0.13%
1,717,300
0.48
Jan 02, 2026
7.52
7.65
7.44
7.63
7.63
+1.06%
1,037,160
0.29
Dec 30, 2025
7.34
7.60
7.17
7.57
7.57
-1.43%
1,710,716
0.46
Dec 29, 2025
7.79
7.83
7.53
7.68
7.68
-0.65%
1,624,138
0.43
Dec 24, 2025
7.77
7.83
7.65
7.73
7.73
+0.39%
1,123,764
0.30
Dec 23, 2025
7.67
7.75
7.57
7.70
7.70
-0.13%
2,578,742
0.67
Dec 22, 2025
7.44
7.74
7.30
7.71
7.71
+3.63%
1,844,938
0.48
Dec 19, 2025
7.50
7.52
7.21
7.44
7.44
+0.81%
6,679,127
1.74
Dec 18, 2025
7.43
7.58
7.30
7.38
7.38
-4.16%
3,859,830
1.00
Dec 17, 2025
7.36
7.71
7.22
7.70
7.70
+5.91%
2,841,382
0.64
Dec 16, 2025
7.30
7.45
7.20
7.27
7.27
+0.28%
2,123,447
0.47
Dec 15, 2025
7.45
7.45
7.13
7.25
7.25
-2.95%
2,939,506
0.64
Dec 12, 2025
7.42
7.51
7.32
7.47
7.47
+4.62%
2,562,243
0.56
Dec 11, 2025
7.37
7.39
7.13
7.14
7.14
-0.83%
2,644,419
0.56
Dec 10, 2025
7.09
7.20
6.97
7.20
7.20
+3.60%
2,241,199
0.47
Dec 09, 2025
7.01
7.11
6.93
6.95
6.95
-1.42%
1,602,923
0.33
Dec 08, 2025
7.02
7.13
6.81
7.05
7.05
-0.56%
3,404,555
0.70
Dec 05, 2025
7.27
7.27
7.03
7.09
7.09
+1.29%
1,711,894
0.35
Dec 04, 2025
7.30
7.36
6.98
7.00
7.00
-5.02%
2,031,584
0.42
Dec 03, 2025
7.20
7.42
7.19
7.37
7.37
+0.55%
2,272,618
0.46
Dec 02, 2025
7.23
7.39
7.19
7.33
7.33
+0.96%
1,536,711
0.31
Dec 01, 2025
7.45
7.58
7.17
7.26
7.26
-1.63%
3,354,563
0.68
Nov 28, 2025
7.24
7.43
7.21
7.38
7.38
+1.23%
1,854,389
0.37
Nov 27, 2025
7.25
7.44
7.19
7.29
7.29
+2.97%
3,315,121
0.66
Nov 26, 2025
7.09
7.10
6.85
7.08
7.08
+1.58%
2,400,665
0.48
Nov 25, 2025
7.15
7.20
6.84
6.97
6.97
+3.41%
1,730,295
0.34
Nov 24, 2025
6.74
6.85
6.68
6.74
6.74
+2.12%
3,429,640
0.67
Nov 21, 2025
6.73
6.87
6.60
6.60
6.60
-5.85%
4,726,989
0.91
Nov 20, 2025
6.89
7.04
6.83
7.01
7.01
+2.64%
3,283,973
0.62
Nov 19, 2025
6.86
7.04
6.82
6.83
6.83
+2.71%
3,468,955
0.65
Nov 18, 2025
6.80
6.88
6.52
6.65
6.65
-2.78%
4,578,763
0.86
Nov 17, 2025
6.88
7.05
6.81
6.84
6.84
-3.12%
3,064,358
0.58
Nov 14, 2025
6.98
7.09
6.90
7.06
7.06
-2.35%
2,921,467
0.55
Nov 13, 2025
7.35
7.48
7.15
7.23
7.23
+5.09%
5,269,165
1.00
Nov 12, 2025
6.73
6.91
6.72
6.88
6.88
+2.38%
2,517,576
0.48
Nov 11, 2025
6.95
6.96
6.72
6.72
6.72
+0.30%
6,358,217
1.22
Nov 10, 2025
6.53
6.71
6.46
6.70
6.70
+4.04%
1,971,644
0.38
Nov 07, 2025
6.57
6.72
6.44
6.44
6.44
-1.83%
3,830,611
0.72
Nov 06, 2025
6.45
6.56
6.35
6.56
6.56
+4.46%
3,158,504
0.60
Nov 05, 2025
5.94
6.29
5.85
6.28
6.28
-0.32%
3,718,183
0.71
Nov 04, 2025
6.26
6.36
6.13
6.30
6.30
+0.80%
2,983,820
0.57
Rows: