Regis Resources Limited (AU:RRL)
ASX:RRL
Want to see AU:RRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.26
6.41
6.23
6.35
6.35
+1.44%
3,987,116
0.89
May 21, 2026
6.37
6.37
6.24
6.26
6.26
+1.29%
3,211,193
0.72
May 20, 2026
6.21
6.30
6.12
6.18
6.18
-4.33%
5,508,127
1.24
May 19, 2026
6.46
6.50
6.33
6.46
6.46
+0.94%
4,402,105
1.00
May 18, 2026
6.50
6.50
6.31
6.40
6.40
-3.76%
3,696,728
0.84
May 15, 2026
6.80
6.83
6.62
6.65
6.65
-2.21%
5,236,778
1.21
May 14, 2026
6.82
6.82
6.68
6.80
6.80
-1.02%
3,323,944
0.77
May 13, 2026
6.73
6.88
6.66
6.87
6.87
+2.69%
3,555,779
0.83
May 12, 2026
6.78
6.85
6.62
6.69
6.69
+1.06%
4,138,743
0.97
May 11, 2026
6.75
6.78
6.61
6.62
6.62
-3.36%
3,109,925
0.73
May 08, 2026
6.77
6.99
6.75
6.85
6.85
+0.29%
4,733,876
1.12
May 07, 2026
6.81
6.85
6.63
6.83
6.83
+4.92%
8,723,802
2.11
May 06, 2026
6.83
6.83
6.15
6.51
6.51
-3.56%
11,124,080
2.77
May 05, 2026
6.91
7.05
6.65
6.75
6.75
-5.86%
8,720,813
2.22
May 04, 2026
7.08
7.21
7.03
7.17
7.17
+1.56%
1,603,601
0.41
May 01, 2026
7.15
7.28
7.00
7.06
7.06
+2.02%
1,884,224
0.47
Apr 30, 2026
6.84
7.04
6.79
6.92
6.92
-3.08%
3,071,576
0.77
Apr 29, 2026
7.02
7.22
6.99
7.14
7.14
-0.83%
2,115,779
0.52
Apr 28, 2026
7.31
7.34
7.15
7.20
7.20
-2.83%
2,223,719
0.55
Apr 27, 2026
7.29
7.49
7.22
7.41
7.41
+0.82%
1,316,561
0.32
Apr 24, 2026
7.56
7.61
7.35
7.35
7.35
-1.34%
2,142,925
0.52
Apr 23, 2026
7.72
7.74
7.31
7.45
7.45
-0.93%
4,254,317
1.06
Apr 22, 2026
7.54
7.68
7.35
7.52
7.52
-2.08%
2,835,670
0.70
Apr 21, 2026
7.55
7.80
7.55
7.68
7.68
0.00%
3,249,917
0.80
Apr 20, 2026
7.46
7.79
7.38
7.68
7.68
+1.72%
2,722,651
0.67
Apr 17, 2026
7.51
7.58
7.42
7.55
7.55
+0.13%
3,069,546
0.76
Apr 16, 2026
7.58
7.61
7.44
7.54
7.54
-1.05%
2,952,048
0.73
Apr 15, 2026
7.37
7.67
7.33
7.62
7.62
+5.10%
3,263,035
0.81
Apr 14, 2026
7.18
7.34
7.12
7.25
7.25
+0.55%
5,014,088
1.26
Apr 13, 2026
7.20
7.21
7.04
7.21
7.21
-2.96%
3,113,034
0.78
Apr 10, 2026
7.36
7.55
7.19
7.43
7.43
-1.07%
3,945,731
0.99
Apr 09, 2026
7.20
7.57
7.13
7.51
7.51
+1.90%
3,577,713
0.90
Apr 08, 2026
7.25
7.43
7.20
7.37
7.37
+7.59%
3,226,845
0.82
Apr 07, 2026
7.12
7.12
6.81
6.85
6.85
+1.93%
3,580,011
0.92
Apr 06, 2026
6.72
7.54
6.72
6.72
6.72
0.00%
0
0.00
Apr 03, 2026
6.72
7.54
6.72
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
7.46
7.54
6.72
6.72
6.72
-5.75%
6,060,146
1.54
Apr 01, 2026
7.14
7.19
6.94
7.13
7.13
+7.22%
5,015,633
1.30
Mar 31, 2026
6.40
6.67
6.22
6.65
6.65
+4.56%
5,016,881
1.33
Mar 30, 2026
6.39
6.39
6.15
6.36
6.36
+1.60%
4,313,026
1.16
Mar 27, 2026
6.16
6.32
6.07
6.26
6.26
-1.42%
3,943,242
1.07
Mar 26, 2026
6.40
6.49
6.25
6.35
6.35
-0.78%
4,099,250
1.12
Mar 25, 2026
6.20
6.44
6.11
6.40
6.40
+7.56%
5,814,304
1.63
Mar 24, 2026
6.15
6.19
5.90
5.95
5.95
+2.76%
7,865,591
2.29
Mar 23, 2026
5.88
5.99
5.71
5.79
5.79
-6.46%
7,872,827
2.36
Mar 20, 2026
6.23
6.30
6.09
6.19
6.19
-2.67%
20,988,850
6.90
Mar 19, 2026
6.60
6.61
6.30
6.36
6.36
-9.79%
6,348,490
2.14
Mar 18, 2026
7.22
7.23
6.96
7.05
7.05
-0.14%
5,379,002
1.80
Mar 17, 2026
7.14
7.15
6.89
7.06
7.06
+0.28%
5,525,920
1.87
Mar 16, 2026
7.28
7.39
6.95
7.04
7.04
-8.33%
8,526,596
2.97
Rows: