VGI Partners Ltd. (AU:RPL)
ASX:RPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.63
2.63
2.52
2.58
2.58
+0.78%
1,065,726
0.77
Apr 09, 2026
2.65
2.68
2.55
2.56
2.56
-3.76%
1,118,635
0.80
Apr 08, 2026
2.73
2.73
2.62
2.66
2.66
+3.50%
2,454,120
1.78
Apr 07, 2026
2.60
2.64
2.54
2.57
2.57
+1.18%
732,351
0.53
Apr 06, 2026
2.54
2.76
2.51
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.76
2.51
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.74
2.76
2.51
2.54
2.54
-6.96%
1,164,235
0.85
Apr 01, 2026
2.71
2.77
2.66
2.73
2.73
+5.41%
1,974,490
1.46
Mar 31, 2026
2.44
2.63
2.42
2.59
2.59
+5.71%
2,259,003
1.72
Mar 30, 2026
2.49
2.54
2.40
2.45
2.45
-2.00%
1,567,212
1.21
Mar 27, 2026
2.42
2.51
2.42
2.50
2.50
+1.21%
859,293
0.67
Mar 26, 2026
2.50
2.53
2.45
2.47
2.47
-1.20%
783,595
0.61
Mar 25, 2026
2.39
2.52
2.37
2.50
2.50
+5.49%
1,595,757
1.26
Mar 24, 2026
2.44
2.51
2.29
2.37
2.37
-0.84%
1,531,595
1.24
Mar 23, 2026
2.40
2.43
2.32
2.39
2.39
-2.45%
1,536,225
1.26
Mar 20, 2026
2.44
2.54
2.42
2.45
2.45
-1.21%
2,797,983
2.33
Mar 19, 2026
2.52
2.57
2.43
2.48
2.48
-3.50%
1,891,350
1.58
Mar 18, 2026
2.46
2.60
2.46
2.57
2.57
+4.90%
2,434,194
1.95
Mar 17, 2026
2.47
2.53
2.45
2.45
2.45
-0.81%
1,082,628
0.86
Mar 16, 2026
2.55
2.57
2.46
2.47
2.47
-3.89%
1,834,741
1.47
Mar 13, 2026
2.66
2.68
2.53
2.57
2.57
-5.17%
2,675,634
2.21
Mar 12, 2026
2.77
2.77
2.68
2.71
2.71
-3.56%
2,134,578
1.80
Mar 11, 2026
2.93
2.94
2.78
2.81
2.81
-3.10%
1,665,012
1.42
Mar 10, 2026
3.00
3.00
2.87
2.90
2.90
+0.69%
995,122
0.86
Mar 09, 2026
2.94
2.94
2.81
2.88
2.88
-4.64%
1,795,110
1.56
Mar 06, 2026
2.91
3.03
2.91
3.02
3.02
+2.03%
2,005,661
1.77
Mar 05, 2026
2.96
3.01
2.93
2.96
2.96
+1.37%
1,223,045
1.08
Mar 04, 2026
3.03
3.06
2.87
2.92
2.92
-4.89%
1,858,758
1.68
Mar 03, 2026
3.14
3.14
3.03
3.07
3.07
-1.29%
1,313,039
1.19
Mar 02, 2026
2.95
3.24
2.91
3.11
3.11
+0.32%
2,709,997
2.52
Feb 27, 2026
3.15
3.33
3.14
3.25
3.10
+3.51%
3,395,609
3.24
Feb 26, 2026
3.28
3.28
3.12
3.14
3.00
-1.25%
2,312,497
2.26
Feb 25, 2026
3.32
3.32
3.15
3.18
3.03
-2.44%
2,647,533
2.67
Feb 24, 2026
3.33
3.35
3.09
3.26
3.11
+4.82%
2,096,040
2.15
Feb 23, 2026
3.17
3.22
3.11
3.11
2.97
-0.97%
827,493
0.84
Feb 20, 2026
3.08
3.17
3.04
3.14
3.00
-0.30%
956,097
0.97
Feb 19, 2026
3.17
3.19
3.06
3.15
3.00
+0.30%
916,754
0.93
Feb 18, 2026
3.05
3.18
3.05
3.14
3.00
+3.63%
1,241,276
1.26
Feb 17, 2026
3.00
3.06
2.98
3.03
2.89
+2.74%
913,192
0.93
Feb 16, 2026
2.87
2.98
2.87
2.95
2.81
+1.37%
432,846
0.44
Feb 13, 2026
2.91
2.91
2.84
2.91
2.78
-0.36%
897,498
0.92
Feb 12, 2026
3.07
3.07
2.92
2.92
2.79
-4.88%
860,344
0.88
Feb 11, 2026
3.09
3.11
3.01
3.07
2.93
-0.95%
970,234
0.99
Feb 10, 2026
3.01
3.13
3.01
3.10
2.96
+1.97%
591,235
0.59
Feb 09, 2026
3.04
3.09
3.01
3.04
2.90
+3.76%
829,773
0.82
Feb 06, 2026
3.05
3.06
2.92
2.93
2.79
-4.58%
933,055
0.91
Feb 05, 2026
2.99
3.09
2.93
3.07
2.93
+5.13%
984,940
0.95
Feb 04, 2026
3.06
3.10
2.92
2.92
2.79
-5.78%
1,105,618
1.06
Feb 03, 2026
3.11
3.14
3.05
3.10
2.96
+1.62%
648,489
0.61
Feb 02, 2026
3.06
3.21
3.02
3.05
2.91
-2.87%
1,394,377
1.32
Rows: