Education
About Us
Working with TipRanks
Follow Us
VGI Partners Ltd. (AU:RPL)
ASX:RPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.52
2.57
2.43
2.48
2.48
-3.50%
1,891,350
1.58
Mar 18, 2026
2.46
2.60
2.46
2.57
2.57
+4.90%
2,434,194
1.95
Mar 17, 2026
2.47
2.53
2.45
2.45
2.45
-0.81%
1,082,628
0.86
Mar 16, 2026
2.55
2.57
2.46
2.47
2.47
-3.89%
1,834,741
1.47
Mar 13, 2026
2.66
2.68
2.53
2.57
2.57
-5.17%
2,675,634
2.21
Mar 12, 2026
2.77
2.77
2.68
2.71
2.71
-3.56%
2,134,578
1.80
Mar 11, 2026
2.93
2.94
2.78
2.81
2.81
-3.10%
1,665,012
1.42
Mar 10, 2026
3.00
3.00
2.87
2.90
2.90
+0.69%
995,122
0.86
Mar 09, 2026
2.94
2.94
2.81
2.88
2.88
-4.64%
1,795,110
1.56
Mar 06, 2026
2.91
3.03
2.91
3.02
3.02
+2.03%
2,005,661
1.77
Mar 05, 2026
2.96
3.01
2.93
2.96
2.96
+1.37%
1,223,045
1.08
Mar 04, 2026
3.03
3.06
2.87
2.92
2.92
-4.89%
1,858,758
1.68
Mar 03, 2026
3.14
3.14
3.03
3.07
3.07
-1.29%
1,313,039
1.19
Mar 02, 2026
2.95
3.24
2.91
3.11
3.11
+0.32%
2,709,997
2.52
Feb 27, 2026
3.15
3.33
3.14
3.25
3.10
+3.51%
3,395,609
3.24
Feb 26, 2026
3.28
3.28
3.12
3.14
3.00
-1.25%
2,312,497
2.26
Feb 25, 2026
3.32
3.32
3.15
3.18
3.03
-2.44%
2,647,533
2.67
Feb 24, 2026
3.33
3.35
3.09
3.26
3.11
+4.82%
2,096,040
2.15
Feb 23, 2026
3.17
3.22
3.11
3.11
2.97
-0.97%
827,493
0.84
Feb 20, 2026
3.08
3.17
3.04
3.14
3.00
-0.30%
956,097
0.97
Feb 19, 2026
3.17
3.19
3.06
3.15
3.00
+0.30%
916,754
0.93
Feb 18, 2026
3.05
3.18
3.05
3.14
3.00
+3.63%
1,241,276
1.26
Feb 17, 2026
3.00
3.06
2.98
3.03
2.89
+2.74%
913,192
0.93
Feb 16, 2026
2.87
2.98
2.87
2.95
2.81
+1.37%
432,846
0.44
Feb 13, 2026
2.91
2.91
2.84
2.91
2.78
-0.36%
897,498
0.92
Feb 12, 2026
3.07
3.07
2.92
2.92
2.79
-4.88%
860,344
0.88
Feb 11, 2026
3.09
3.11
3.01
3.07
2.93
-0.95%
970,234
0.99
Feb 10, 2026
3.01
3.13
3.01
3.10
2.96
+1.97%
591,235
0.59
Feb 09, 2026
3.04
3.09
3.01
3.04
2.90
+3.76%
829,773
0.82
Feb 06, 2026
3.05
3.06
2.92
2.93
2.79
-4.58%
933,055
0.91
Feb 05, 2026
2.99
3.09
2.93
3.07
2.93
+5.13%
984,940
0.95
Feb 04, 2026
3.06
3.10
2.92
2.92
2.79
-5.78%
1,105,618
1.06
Feb 03, 2026
3.11
3.14
3.05
3.10
2.96
+1.62%
648,489
0.61
Feb 02, 2026
3.06
3.21
3.02
3.05
2.91
-2.87%
1,394,377
1.32
Jan 30, 2026
3.14
3.17
3.09
3.14
3.00
-0.30%
634,644
0.59
Jan 29, 2026
3.19
3.19
3.11
3.15
3.00
-0.96%
763,725
0.70
Jan 28, 2026
3.30
3.34
3.17
3.18
3.03
-3.35%
942,249
0.86
Jan 27, 2026
3.39
3.39
3.27
3.29
3.14
-2.94%
985,159
0.90
Jan 26, 2026
3.39
3.44
3.35
3.39
3.23
0.00%
0
0.00
Jan 23, 2026
3.40
3.44
3.35
3.39
3.23
-0.58%
735,612
0.65
Jan 22, 2026
3.34
3.41
3.32
3.41
3.25
+3.63%
853,519
0.75
Jan 21, 2026
3.38
3.38
3.27
3.29
3.14
-2.94%
920,922
0.82
Jan 20, 2026
3.52
3.52
3.38
3.39
3.23
-3.69%
2,007,597
1.80
Jan 19, 2026
3.53
3.53
3.41
3.52
3.36
+0.57%
1,058,666
0.94
Jan 16, 2026
3.52
3.58
3.44
3.50
3.34
+0.88%
1,873,048
1.65
Jan 15, 2026
3.46
3.49
3.36
3.47
3.31
+3.28%
2,286,929
1.98
Jan 14, 2026
3.42
3.48
3.35
3.36
3.20
-1.78%
1,755,840
1.51
Jan 13, 2026
3.58
3.64
3.42
3.42
3.26
-3.92%
1,176,822
0.98
Jan 12, 2026
3.61
3.70
3.47
3.56
3.40
+4.69%
2,209,993
1.81
Jan 09, 2026
3.29
3.40
3.29
3.40
3.24
+2.72%
1,220,231
0.99
Rows: