Education
About Us
Working with TipRanks
Follow Us
VGI Partners Ltd. (AU:RPL)
ASX:RPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.29
3.40
3.29
3.40
3.40
+2.72%
1,220,231
0.92
Jan 08, 2026
3.27
3.32
3.27
3.31
3.31
+0.30%
304,472
0.23
Jan 07, 2026
3.29
3.32
3.22
3.30
3.30
+0.61%
581,508
0.43
Jan 06, 2026
3.28
3.35
3.27
3.28
3.28
-0.91%
365,627
0.26
Jan 05, 2026
3.27
3.38
3.27
3.31
3.31
+2.16%
549,988
0.38
Jan 02, 2026
3.22
3.26
3.19
3.24
3.24
+0.93%
350,438
0.24
Dec 30, 2025
3.20
3.23
3.15
3.20
3.20
-0.62%
530,678
0.36
Dec 29, 2025
3.24
3.27
3.20
3.22
3.22
-0.62%
803,158
0.54
Dec 24, 2025
3.25
3.26
3.21
3.24
3.24
-0.31%
591,997
0.39
Dec 23, 2025
3.23
3.27
3.21
3.25
3.25
+0.62%
1,311,875
0.85
Dec 22, 2025
3.13
3.23
3.08
3.23
3.23
+2.22%
1,525,937
0.98
Dec 19, 2025
3.03
3.16
2.98
3.16
3.16
+5.69%
5,871,147
3.92
Dec 18, 2025
3.04
3.05
2.96
2.99
2.99
-0.66%
1,572,091
1.06
Dec 17, 2025
3.00
3.07
2.96
3.01
3.01
+0.33%
1,073,031
0.61
Dec 16, 2025
2.97
3.05
2.96
3.00
3.00
+1.01%
430,893
0.24
Dec 15, 2025
3.05
3.07
2.96
2.97
2.97
-2.62%
875,213
0.49
Dec 12, 2025
2.99
3.05
2.99
3.05
3.05
+2.35%
580,373
0.33
Dec 11, 2025
2.99
3.04
2.93
2.98
2.98
0.00%
508,043
0.28
Dec 10, 2025
3.08
3.08
2.93
2.98
2.98
-2.93%
739,614
0.41
Dec 09, 2025
3.03
3.08
2.99
3.07
3.07
+1.99%
1,286,431
0.72
Dec 08, 2025
2.92
3.04
2.92
3.01
3.01
+1.35%
917,962
0.52
Dec 05, 2025
2.94
3.00
2.94
2.97
2.97
+1.71%
451,260
0.25
Dec 04, 2025
2.90
2.98
2.89
2.92
2.92
-0.34%
875,323
0.48
Dec 03, 2025
3.03
3.04
2.89
2.93
2.93
-2.33%
1,025,562
0.57
Dec 02, 2025
3.10
3.10
2.99
3.00
3.00
-0.99%
1,609,811
0.89
Dec 01, 2025
3.10
3.12
3.01
3.03
3.03
-2.26%
723,329
0.40
Nov 28, 2025
3.10
3.13
3.07
3.10
3.10
+0.32%
882,510
0.49
Nov 27, 2025
3.03
3.10
3.03
3.09
3.09
+1.98%
1,007,191
0.56
Nov 26, 2025
3.01
3.13
3.00
3.03
3.03
+0.33%
1,244,943
0.70
Nov 25, 2025
2.93
3.06
2.93
3.02
3.02
+3.07%
921,141
0.52
Nov 24, 2025
2.82
2.95
2.81
2.93
2.93
+5.78%
1,364,086
0.76
Nov 21, 2025
2.79
2.87
2.74
2.77
2.77
-3.82%
753,507
0.41
Nov 20, 2025
2.80
2.91
2.80
2.88
2.88
+4.73%
736,831
0.40
Nov 19, 2025
2.74
2.80
2.73
2.75
2.75
+0.36%
297,931
0.16
Nov 18, 2025
2.83
2.85
2.74
2.74
2.74
-3.86%
1,025,127
0.55
Nov 17, 2025
2.76
2.86
2.74
2.85
2.85
+4.01%
773,951
0.42
Nov 14, 2025
2.75
2.75
2.68
2.74
2.74
-2.84%
979,145
0.52
Nov 13, 2025
2.95
2.97
2.79
2.82
2.82
-4.08%
1,661,737
0.89
Nov 12, 2025
2.91
3.02
2.90
2.94
2.94
+2.08%
1,599,647
0.86
Nov 11, 2025
2.78
2.95
2.77
2.88
2.88
+4.73%
1,900,411
1.01
Nov 10, 2025
2.57
2.75
2.55
2.75
2.75
+5.36%
1,795,015
0.96
Nov 07, 2025
2.70
2.77
2.60
2.61
2.61
-4.40%
1,603,166
0.87
Nov 06, 2025
2.79
2.79
2.69
2.73
2.73
-0.73%
1,696,966
0.93
Nov 05, 2025
2.70
2.76
2.63
2.75
2.75
-0.72%
1,465,902
0.81
Nov 04, 2025
2.86
2.88
2.75
2.77
2.77
-2.81%
1,083,903
0.60
Nov 03, 2025
2.92
2.92
2.83
2.85
2.85
-2.40%
2,025,279
1.11
Oct 31, 2025
2.98
3.01
2.91
2.92
2.92
-2.01%
1,083,211
0.60
Oct 30, 2025
3.05
3.06
2.96
2.98
2.98
-1.97%
1,076,795
0.60
Oct 29, 2025
3.15
3.20
3.03
3.04
3.04
-1.30%
1,608,535
0.90
Oct 28, 2025
3.14
3.14
3.04
3.08
3.08
-1.60%
1,902,450
1.08
Rows: