tiprankstipranks
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (AU:RMD)
ASX:RMD
Australian Market
RMD
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
RESEARCH TOOLSreports
Want to see AU:RMD full AI Analyst Report?

Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMD) Historical Prices

185 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
29.10
29.17
28.99
29.01
29.01
-1.23%
2,250,073
1.77
May 22, 2026
29.45
29.58
29.31
29.37
29.37
-0.78%
848,531
0.66
May 21, 2026
29.55
29.71
29.39
29.60
29.60
+1.16%
3,221,211
2.55
May 20, 2026
29.11
29.30
28.98
29.26
29.26
+1.77%
1,116,528
0.89
May 19, 2026
28.66
28.80
28.46
28.75
28.75
+1.99%
759,162
0.59
May 18, 2026
28.50
28.50
28.15
28.19
28.19
-0.49%
858,276
0.66
May 15, 2026
28.20
28.36
28.11
28.33
28.33
+1.18%
1,054,624
0.82
May 14, 2026
28.13
28.13
27.81
28.00
28.00
-0.74%
964,273
0.75
May 13, 2026
28.27
28.27
27.96
28.21
28.21
+2.30%
912,167
0.70
May 12, 2026
27.64
27.66
27.25
27.66
27.58
-3.35%
2,166,971
1.67
May 11, 2026
28.60
28.65
28.23
28.62
28.53
+0.21%
1,082,654
0.84
May 08, 2026
28.85
28.91
28.50
28.56
28.47
-0.90%
1,867,440
1.45
May 07, 2026
28.80
29.01
28.65
28.82
28.73
+0.14%
955,965
0.74
May 06, 2026
29.10
29.10
28.66
28.78
28.69
-2.67%
1,769,234
1.39
May 05, 2026
29.26
29.80
29.10
29.57
29.48
+2.11%
2,144,725
1.68
May 04, 2026
28.75
28.96
28.50
28.96
28.87
+0.80%
2,240,898
1.76
May 01, 2026
29.78
29.95
28.40
28.73
28.64
-3.52%
3,443,745
2.75
Apr 30, 2026
29.11
29.90
28.89
29.78
29.69
-1.88%
1,991,023
1.60
Apr 29, 2026
30.28
30.40
30.01
30.35
30.26
-1.11%
822,100
0.65
Apr 28, 2026
30.72
30.89
30.61
30.69
30.60
+0.69%
1,183,808
0.93
Apr 27, 2026
30.72
30.77
30.48
30.48
30.39
-1.33%
709,134
0.56
Apr 24, 2026
30.88
30.89
30.66
30.89
30.80
-0.23%
1,260,017
0.99
Apr 23, 2026
30.93
31.01
30.66
30.96
30.87
+0.65%
1,425,227
1.14
Apr 22, 2026
31.30
31.30
30.72
30.76
30.67
-2.47%
1,644,587
1.32
Apr 21, 2026
31.65
31.69
31.41
31.54
31.45
-0.76%
746,333
0.60
Apr 20, 2026
31.65
31.85
31.50
31.78
31.69
+0.83%
1,033,532
0.83
Apr 17, 2026
31.58
31.61
31.40
31.52
31.43
-1.56%
1,189,045
0.97
Apr 16, 2026
32.45
32.45
31.92
32.02
31.92
-2.08%
1,572,379
1.30
Apr 15, 2026
32.51
32.70
32.30
32.70
32.60
+1.52%
1,219,934
1.02
Apr 14, 2026
32.59
32.68
32.16
32.21
32.11
+0.31%
1,277,382
1.08
Apr 13, 2026
32.31
32.42
32.10
32.11
32.01
-0.53%
895,354
0.76
Apr 10, 2026
32.20
32.34
32.10
32.28
32.18
-1.22%
971,738
0.83
Apr 09, 2026
32.70
32.90
32.61
32.68
32.58
-1.00%
1,283,242
1.10
Apr 08, 2026
32.69
33.28
32.59
33.01
32.91
+1.76%
1,126,843
0.98
Apr 07, 2026
32.60
32.62
32.35
32.44
32.34
+0.72%
860,192
0.75
Apr 06, 2026
32.21
32.52
32.18
32.21
32.11
0.00%
0
0.00
Apr 03, 2026
32.21
32.52
32.18
32.21
32.11
0.00%
0
0.00
Apr 02, 2026
32.28
32.52
32.18
32.21
32.11
-1.59%
725,629
0.62
Apr 01, 2026
32.45
32.74
32.33
32.73
32.63
+1.77%
765,751
0.66
Mar 31, 2026
31.93
32.31
31.90
32.16
32.06
+0.40%
1,310,060
1.15
Mar 30, 2026
32.00
32.03
31.60
32.03
31.93
-0.93%
765,670
0.68
Mar 27, 2026
32.30
32.45
32.11
32.33
32.23
-0.52%
699,834
0.62
Mar 26, 2026
32.55
32.74
32.49
32.50
32.40
-1.49%
820,851
0.74
Mar 25, 2026
32.79
33.12
32.70
32.99
32.89
+1.66%
1,229,014
1.12
Mar 24, 2026
32.60
32.72
32.33
32.45
32.35
+0.28%
608,493
0.56
Mar 23, 2026
32.09
32.60
31.77
32.36
32.26
+0.72%
2,380,794
2.26
Mar 20, 2026
32.25
32.30
32.11
32.13
32.03
-0.47%
1,035,410
0.99
Mar 19, 2026
32.52
32.63
32.13
32.28
32.18
-1.82%
1,344,184
1.29
Mar 18, 2026
32.90
33.01
32.82
32.88
32.78
+0.77%
689,512
0.66
Mar 17, 2026
32.79
32.80
32.45
32.63
32.53
-0.61%
686,653
0.65
Rows:
50