Education
About Us
Working with TipRanks
Follow Us
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (AU:RMD)
ASX:RMD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
33.66
34.58
33.66
34.35
34.35
-1.63%
3,081,494
2.44
Apr 08, 2025
35.74
35.80
34.85
34.92
34.92
+4.36%
2,015,242
1.62
Apr 07, 2025
32.17
34.00
32.04
33.46
33.46
-1.18%
4,155,863
3.50
Apr 04, 2025
33.78
34.18
33.50
33.86
33.86
-2.65%
3,508,477
3.09
Apr 03, 2025
34.95
34.95
34.64
34.78
34.78
-1.36%
971,900
0.86
Apr 02, 2025
35.21
35.61
35.15
35.26
35.26
-1.04%
637,371
0.57
Apr 01, 2025
35.66
35.95
35.50
35.63
35.63
+1.92%
1,051,892
0.95
Mar 31, 2025
34.93
35.20
34.85
34.96
34.96
-0.96%
941,498
0.86
Mar 28, 2025
35.10
35.33
34.96
35.30
35.30
-0.37%
646,134
0.59
Mar 27, 2025
35.30
35.51
35.15
35.43
35.43
+0.08%
627,226
0.57
Mar 26, 2025
35.22
35.40
35.08
35.40
35.40
+0.03%
1,748,971
1.59
Mar 25, 2025
35.31
35.47
35.22
35.39
35.39
+1.46%
1,389,531
1.27
Mar 24, 2025
35.20
35.30
34.86
34.88
34.88
-0.68%
1,036,515
0.93
Mar 21, 2025
35.20
35.20
34.80
35.12
35.12
-0.40%
1,217,060
1.09
Mar 20, 2025
34.89
35.56
34.85
35.26
35.26
+2.08%
2,269,744
2.05
Mar 19, 2025
34.60
34.71
34.49
34.54
34.54
-0.58%
1,348,586
1.23
Mar 18, 2025
35.24
35.24
34.67
34.74
34.74
-0.32%
1,159,134
1.04
Mar 17, 2025
35.21
35.30
34.82
34.85
34.85
-1.27%
1,065,181
0.96
Mar 14, 2025
35.10
35.30
34.79
35.30
35.30
+0.40%
690,570
0.63
Mar 13, 2025
35.03
35.22
34.80
35.16
35.16
-1.60%
1,678,459
1.54
Mar 12, 2025
35.83
35.83
34.65
35.73
35.73
-4.77%
2,109,676
1.97
Mar 11, 2025
37.42
37.67
37.20
37.52
37.52
+2.96%
2,408,516
2.31
Mar 10, 2025
36.57
36.66
36.29
36.44
36.44
+1.56%
1,039,532
1.00
Mar 07, 2025
35.62
36.21
35.41
35.88
35.88
+0.65%
981,260
0.94
Mar 06, 2025
35.39
35.84
35.22
35.65
35.65
-3.44%
1,973,475
1.92
Mar 05, 2025
37.01
37.07
36.75
36.92
36.92
-2.25%
1,338,176
1.32
Mar 04, 2025
37.30
37.77
37.29
37.77
37.77
+0.91%
804,650
0.80
Mar 03, 2025
37.30
37.55
37.30
37.43
37.43
+0.84%
857,445
0.85
Feb 28, 2025
37.03
37.16
36.83
37.12
37.12
-0.70%
971,055
0.95
Feb 27, 2025
37.18
37.39
37.06
37.38
37.38
+0.38%
581,648
0.57
Feb 26, 2025
37.12
37.32
36.97
37.24
37.24
+2.87%
1,514,753
1.50
Feb 25, 2025
36.27
36.27
35.99
36.20
36.20
-0.28%
3,396,698
3.53
Feb 24, 2025
36.16
36.30
36.11
36.30
36.30
-0.11%
988,762
1.03
Feb 21, 2025
36.52
36.52
36.25
36.34
36.34
-1.17%
1,051,861
1.10
Feb 20, 2025
36.73
36.86
36.57
36.77
36.77
+0.16%
768,946
0.80
Feb 19, 2025
36.60
36.75
36.41
36.71
36.71
+0.03%
1,002,998
1.05
Feb 18, 2025
37.03
37.10
36.59
36.70
36.70
-0.89%
1,174,201
1.22
Feb 17, 2025
36.90
37.16
36.59
37.03
37.03
-1.99%
1,114,445
1.15
Feb 14, 2025
38.16
38.16
37.59
37.78
37.78
+0.53%
869,911
0.90
Feb 13, 2025
37.55
38.02
37.55
37.58
37.58
+0.08%
726,381
0.75
Feb 12, 2025
37.75
37.75
37.49
37.55
37.55
-0.49%
785,737
0.81
Feb 11, 2025
38.00
38.10
37.75
37.82
37.74
-0.01%
549,421
0.57
Feb 10, 2025
37.62
38.17
37.61
37.91
37.82
+0.81%
1,729,739
1.83
Feb 07, 2025
37.75
37.81
37.42
37.69
37.60
-2.37%
1,576,952
1.68
Feb 06, 2025
38.88
38.88
38.49
38.69
38.60
-0.29%
2,290,821
2.48
Feb 05, 2025
38.60
38.95
38.35
38.89
38.80
+0.05%
1,331,006
1.46
Feb 04, 2025
39.09
39.09
38.59
38.96
38.87
+0.28%
1,279,645
1.41
Feb 03, 2025
38.50
39.24
38.35
38.94
38.85
-2.87%
2,127,581
2.38
Jan 31, 2025
40.33
40.74
39.64
40.18
40.09
-0.57%
1,758,087
1.96
Jan 30, 2025
40.28
40.75
40.28
40.50
40.41
+1.12%
1,177,641
1.29
Rows: