Education
About Us
Working with TipRanks
Follow Us
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (AU:RMD)
ASX:RMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
32.25
32.30
32.11
32.13
32.13
-0.46%
1,035,410
0.99
Mar 19, 2026
32.52
32.63
32.13
32.28
32.28
-1.82%
1,344,184
1.29
Mar 18, 2026
32.90
33.01
32.82
32.88
32.88
+0.77%
689,512
0.66
Mar 17, 2026
32.79
32.80
32.45
32.63
32.63
-0.61%
686,653
0.65
Mar 16, 2026
33.00
33.08
32.68
32.83
32.83
-0.42%
1,420,802
1.36
Mar 13, 2026
32.90
33.05
32.67
32.97
32.97
-0.51%
977,753
0.94
Mar 12, 2026
33.33
33.45
33.01
33.14
33.14
-3.13%
1,401,061
1.36
Mar 11, 2026
34.65
34.72
34.21
34.21
34.21
-3.39%
1,594,546
1.57
Mar 10, 2026
35.71
35.92
35.41
35.41
35.41
+1.20%
2,163,728
2.13
Mar 09, 2026
35.54
35.69
34.99
34.99
34.99
-3.18%
1,981,174
1.88
Mar 06, 2026
36.15
36.42
36.06
36.14
36.14
-1.34%
1,317,173
1.26
Mar 05, 2026
36.24
36.73
36.19
36.63
36.63
+0.80%
1,169,105
1.13
Mar 04, 2026
36.55
36.70
36.34
36.34
36.34
+0.97%
1,233,721
1.18
Mar 03, 2026
36.15
36.29
35.96
35.99
35.99
+0.70%
1,942,931
1.90
Mar 02, 2026
35.75
36.10
35.60
35.74
35.74
-0.91%
1,176,868
1.15
Feb 27, 2026
36.03
36.43
36.03
36.07
36.07
+1.38%
1,115,084
1.09
Feb 26, 2026
35.51
35.76
35.46
35.58
35.58
+0.14%
929,749
0.90
Feb 25, 2026
35.29
35.65
35.29
35.53
35.53
-2.74%
1,804,112
1.78
Feb 24, 2026
37.01
37.21
36.53
36.53
36.53
+0.80%
1,913,226
1.92
Feb 23, 2026
36.20
36.56
36.09
36.24
36.24
-0.17%
1,867,966
1.88
Feb 20, 2026
36.00
36.50
36.00
36.30
36.30
-0.58%
854,990
0.85
Feb 19, 2026
36.45
36.84
36.39
36.51
36.51
+1.53%
2,336,850
2.35
Feb 18, 2026
36.12
36.36
35.93
35.96
35.96
+2.54%
1,388,375
1.38
Feb 17, 2026
35.08
35.23
34.77
35.07
35.07
+0.46%
824,888
0.82
Feb 16, 2026
35.45
35.49
34.74
34.91
34.91
+2.17%
1,245,959
1.24
Feb 13, 2026
34.90
34.90
34.13
34.17
34.17
-4.63%
2,019,425
2.04
Feb 12, 2026
36.20
36.63
35.73
35.83
35.83
-2.61%
1,156,046
1.18
Feb 11, 2026
37.24
37.31
36.79
36.79
36.79
-4.50%
1,028,550
1.05
Feb 10, 2026
38.72
38.95
38.61
38.61
38.53
+0.42%
1,205,294
1.21
Feb 09, 2026
38.35
38.74
38.35
38.45
38.37
+1.40%
977,441
0.99
Feb 06, 2026
38.45
38.75
37.84
37.92
37.84
+1.23%
1,308,307
1.33
Feb 05, 2026
37.20
37.72
37.16
37.46
37.38
+4.90%
2,331,815
2.44
Feb 04, 2026
36.05
36.05
35.63
35.71
35.63
-1.60%
1,600,182
1.62
Feb 03, 2026
37.03
37.07
36.23
36.29
36.21
-2.08%
2,345,623
2.42
Feb 02, 2026
37.38
37.50
36.69
37.06
36.98
-1.28%
1,685,961
1.75
Jan 30, 2026
38.51
38.90
37.53
37.54
37.46
+3.13%
2,481,375
2.62
Jan 29, 2026
37.00
37.00
36.20
36.40
36.32
-1.14%
764,351
0.79
Jan 28, 2026
36.80
37.17
36.67
36.82
36.74
-2.07%
850,344
0.85
Jan 27, 2026
37.20
37.95
37.08
37.60
37.52
+0.51%
1,214,177
1.22
Jan 26, 2026
37.41
37.48
36.60
37.41
37.33
0.00%
0
0.00
Jan 23, 2026
36.72
37.48
36.60
37.41
37.33
-2.68%
1,419,999
1.37
Jan 22, 2026
38.02
38.62
38.02
38.44
38.36
+1.85%
780,550
0.75
Jan 21, 2026
37.87
37.90
37.56
37.74
37.66
-0.53%
922,940
0.89
Jan 20, 2026
38.22
38.25
37.91
37.94
37.86
-1.20%
385,302
0.36
Jan 19, 2026
38.75
38.80
38.31
38.40
38.32
-1.61%
352,682
0.33
Jan 16, 2026
38.95
39.10
38.68
39.03
38.94
+0.21%
359,422
0.33
Jan 15, 2026
38.80
39.03
38.64
38.95
38.86
+2.42%
669,350
0.61
Jan 14, 2026
38.16
38.25
37.84
38.03
37.95
-1.22%
388,119
0.35
Jan 13, 2026
38.05
38.62
38.04
38.50
38.42
+2.31%
762,369
0.68
Jan 12, 2026
37.57
37.82
37.47
37.63
37.55
+0.88%
515,487
0.46
Rows: