Education
About Us
Working with TipRanks
Follow Us
Reckon Limited (AU:RKN)
ASX:RKN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
36,799
0.89
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
2
<0.01
Jan 07, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
69,044
1.53
Jan 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
60,110
1.36
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
24,221
0.55
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
53,365
1.18
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.57
0.57
0.57
+0.88%
6,820
0.15
Dec 30, 2025
0.56
0.57
0.56
0.57
0.57
+0.89%
4,887
0.11
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
6,178
0.13
Dec 26, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
26,033
0.50
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
12,303
0.24
Dec 22, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
24,383
0.45
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
18,480
0.33
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
4,724
0.08
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
747
0.01
Dec 16, 2025
0.58
0.59
0.58
0.58
0.58
+0.88%
22,849
0.39
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
21,321
0.37
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
8,315
0.14
Dec 11, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
4,984
0.09
Dec 10, 2025
0.59
0.59
0.59
0.59
0.59
+3.51%
641
0.01
Dec 09, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
6,290
0.10
Dec 08, 2025
0.57
0.59
0.57
0.57
0.57
-3.39%
4,193
0.07
Dec 05, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
50,620
0.82
Dec 04, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
29,949
0.47
Dec 03, 2025
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Dec 02, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
103,003
1.56
Dec 01, 2025
0.59
0.59
0.58
0.59
0.59
+0.85%
34,641
0.53
Nov 28, 2025
0.59
0.59
0.58
0.59
0.59
+1.74%
28,031
0.42
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
2
<0.01
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
34,052
0.50
Nov 25, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
18,559
0.25
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
-0.86%
486,243
7.12
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
13,415
0.19
Nov 20, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
4,720
0.07
Nov 19, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
25,614
0.37
Nov 18, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
68,904
1.00
Nov 17, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
5,824
0.08
Nov 14, 2025
0.61
0.61
0.59
0.60
0.60
-1.65%
12,758
0.18
Nov 13, 2025
0.61
0.61
0.60
0.61
0.61
+1.68%
11,653
0.16
Nov 12, 2025
0.60
0.61
0.60
0.60
0.60
+0.85%
49,012
0.66
Nov 11, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
19,066
0.25
Nov 10, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
4,109
0.05
Nov 07, 2025
0.60
0.60
0.59
0.60
0.60
+1.69%
56,498
0.66
Nov 06, 2025
0.60
0.61
0.59
0.59
0.59
-1.67%
5,396
0.06
Nov 05, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
44,652
0.47
Nov 04, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
132,657
1.38
Nov 03, 2025
0.60
0.60
0.59
0.60
0.60
+0.85%
102,753
1.04
Rows: