Reckon Limited (AU:RKN)
ASX:RKN
Want to see AU:RKN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
109,802
1.99
May 22, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
30,453
0.55
May 21, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
1,967
0.03
May 20, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
48,168
0.84
May 19, 2026
0.43
0.44
0.43
0.44
0.44
+8.64%
34,706
0.59
May 18, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
236,716
4.21
May 15, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
541,370
10.89
May 14, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
305,474
6.79
May 13, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
128,743
2.94
May 12, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
69,593
1.45
May 11, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
76,327
1.33
May 08, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
81,884
1.18
May 07, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
60,291
0.85
May 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
54,966
0.77
May 05, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
48,349
0.64
May 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
60,000
0.76
May 01, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
4,810
0.06
Apr 30, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
70,371
0.90
Apr 29, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
13,809
0.17
Apr 28, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
36,420
0.46
Apr 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
10,385
0.13
Apr 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
16,965
0.21
Apr 23, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
8,564
0.11
Apr 22, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
25,700
0.32
Apr 21, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
8,600
0.11
Apr 20, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
52,461
0.66
Apr 17, 2026
0.48
0.49
0.48
0.48
0.48
+0.63%
2,841
0.04
Apr 16, 2026
0.48
0.49
0.48
0.48
0.48
-0.63%
30,478
0.38
Apr 15, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
37,025
0.46
Apr 14, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
111,056
1.38
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
94,319
1.20
Apr 10, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
44,663
0.57
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,527
0.07
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
99,692
1.28
Apr 07, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
99,699
1.30
Apr 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
27,904
0.36
Apr 01, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
26,894
0.34
Mar 31, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
3,369
0.04
Mar 30, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
88,241
1.14
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
1,750
0.02
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
11,395
0.15
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
47,708
0.62
Mar 24, 2026
0.49
0.49
0.46
0.47
0.47
+1.08%
23,941
0.31
Mar 23, 2026
0.47
0.47
0.46
0.47
0.47
-5.10%
87,933
1.17
Mar 20, 2026
0.49
0.49
0.48
0.49
0.49
+2.08%
151,706
2.08
Mar 19, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
78,208
1.08
Mar 18, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
62,500
0.87
Mar 17, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
2,850
0.04
Rows: