Education
About Us
Working with TipRanks
Follow Us
Reckon Limited (AU:RKN)
ASX:RKN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.57
0.57
0.55
0.57
0.57
-1.74%
90,052
2.68
Jan 29, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
19,805
0.57
Jan 28, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
104,567
3.07
Jan 27, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
30,710
0.90
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
11,925
0.35
Jan 22, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
16,991
0.47
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
4,773
0.13
Jan 20, 2026
0.59
0.59
0.58
0.58
0.58
-0.86%
3,994
0.11
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
16,857
0.45
Jan 16, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
43,201
1.17
Jan 15, 2026
0.57
0.60
0.57
0.60
0.60
+6.19%
141,962
3.88
Jan 14, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
1,936
0.05
Jan 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
46,623
1.26
Jan 12, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
16,401
0.40
Jan 09, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
36,799
0.89
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
2
<0.01
Jan 07, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
69,044
1.53
Jan 06, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
60,110
1.36
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
24,221
0.55
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
53,365
1.18
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.57
0.57
0.57
+0.88%
6,820
0.15
Dec 30, 2025
0.56
0.57
0.56
0.57
0.57
+0.89%
4,887
0.11
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
6,178
0.13
Dec 26, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
26,033
0.50
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
12,303
0.24
Dec 22, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
24,383
0.45
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
18,480
0.33
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
4,724
0.08
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
747
0.01
Dec 16, 2025
0.58
0.59
0.58
0.58
0.58
+0.88%
22,849
0.39
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
21,321
0.37
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
8,315
0.14
Dec 11, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
4,984
0.09
Dec 10, 2025
0.59
0.59
0.59
0.59
0.59
+3.51%
641
0.01
Dec 09, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
6,290
0.10
Dec 08, 2025
0.57
0.59
0.57
0.57
0.57
-3.39%
4,193
0.07
Dec 05, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
50,620
0.82
Dec 04, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
29,949
0.47
Dec 03, 2025
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Dec 02, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
103,003
1.56
Dec 01, 2025
0.59
0.59
0.58
0.59
0.59
+0.85%
34,641
0.53
Nov 28, 2025
0.59
0.59
0.58
0.59
0.59
+1.74%
28,031
0.42
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
2
<0.01
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
34,052
0.50
Nov 25, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
18,559
0.25
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
-0.86%
486,243
7.12
Rows: