Education
About Us
Working with TipRanks
Follow Us
Duxton Water Ltd. (AU:RIV)
ASX:RIV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.45
1.48
1.45
1.45
1.45
0.00%
275,223
2.55
Mar 17, 2026
1.48
1.50
1.45
1.45
1.45
-3.33%
124,423
1.16
Mar 16, 2026
1.50
1.50
1.48
1.50
1.50
+1.21%
49,762
0.46
Mar 13, 2026
1.49
1.50
1.48
1.48
1.48
+0.14%
31,958
0.29
Mar 12, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
5,862
0.05
Mar 11, 2026
1.50
1.50
1.48
1.50
1.50
+0.33%
24,590
0.21
Mar 10, 2026
1.46
1.50
1.46
1.50
1.50
+1.70%
57,926
0.46
Mar 09, 2026
1.49
1.50
1.45
1.47
1.47
-1.67%
121,170
0.93
Mar 06, 2026
1.47
1.50
1.47
1.50
1.50
+1.70%
18,510
0.14
Mar 05, 2026
1.50
1.50
1.45
1.47
1.47
-2.00%
44,141
0.33
Mar 04, 2026
1.48
1.50
1.46
1.50
1.50
0.00%
28,298
0.21
Mar 03, 2026
1.50
1.50
1.45
1.50
1.50
+1.69%
285,091
2.19
Mar 02, 2026
1.50
1.50
1.47
1.48
1.48
-1.67%
62,510
0.48
Feb 27, 2026
1.53
1.53
1.48
1.50
1.50
-0.33%
210,641
1.64
Feb 26, 2026
1.54
1.55
1.51
1.51
1.51
-2.27%
285,192
2.26
Feb 25, 2026
1.54
1.56
1.53
1.54
1.54
+0.65%
85,230
0.68
Feb 24, 2026
1.55
1.55
1.53
1.53
1.53
+0.66%
108,928
0.88
Feb 23, 2026
1.57
1.57
1.52
1.52
1.52
-1.94%
43,608
0.35
Feb 20, 2026
1.55
1.58
1.54
1.55
1.55
0.00%
17,381
0.14
Feb 19, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
321,561
2.58
Feb 18, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
11,795
0.09
Feb 17, 2026
1.58
1.58
1.56
1.56
1.56
-0.64%
57,923
0.45
Feb 16, 2026
1.58
1.58
1.55
1.57
1.57
+1.29%
67,472
0.53
Feb 13, 2026
1.58
1.58
1.55
1.55
1.55
-0.32%
33,542
0.26
Feb 12, 2026
1.57
1.57
1.55
1.56
1.56
+0.32%
66,029
0.52
Feb 11, 2026
1.57
1.58
1.57
1.57
1.57
+1.29%
82,950
0.65
Feb 10, 2026
1.57
1.57
1.55
1.55
1.55
0.00%
3,162
0.02
Feb 09, 2026
1.52
1.56
1.52
1.55
1.55
+1.97%
144,374
1.13
Feb 06, 2026
1.55
1.55
1.52
1.52
1.52
-1.62%
43,022
0.34
Feb 05, 2026
1.57
1.57
1.55
1.55
1.55
-1.59%
97,447
0.77
Feb 04, 2026
1.56
1.57
1.55
1.57
1.57
0.00%
66,553
0.53
Feb 03, 2026
1.57
1.57
1.57
1.57
1.57
-0.32%
9,510
0.07
Feb 02, 2026
1.58
1.58
1.56
1.58
1.58
0.00%
61,337
0.49
Jan 30, 2026
1.57
1.58
1.55
1.58
1.58
+0.96%
93,758
0.72
Jan 29, 2026
1.56
1.58
1.55
1.56
1.56
-0.95%
129,533
0.99
Jan 28, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
189,511
1.47
Jan 27, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
113,831
0.89
Jan 26, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Jan 23, 2026
1.58
1.58
1.55
1.57
1.57
-0.63%
502,890
4.13
Jan 22, 2026
1.56
1.58
1.56
1.58
1.58
+0.96%
145,984
1.20
Jan 21, 2026
1.56
1.56
1.54
1.56
1.56
+0.65%
125,308
1.03
Jan 20, 2026
1.46
1.55
1.46
1.55
1.55
+6.16%
360,954
3.07
Jan 19, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
523,217
4.12
Jan 16, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
204,152
1.65
Jan 15, 2026
1.45
1.46
1.45
1.46
1.46
+0.34%
106,414
0.87
Jan 14, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
39,569
0.32
Jan 13, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
11,584
0.09
Jan 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
73,468
0.59
Jan 09, 2026
1.46
1.46
1.45
1.46
1.46
-0.68%
147,197
1.14
Jan 08, 2026
1.49
1.49
1.45
1.47
1.47
-0.68%
118,391
0.92
Rows: