Duxton Water Ltd. (AU:RIV)
ASX:RIV
Want to see AU:RIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.42
1.43
1.40
1.40
1.40
-1.41%
61,747
0.62
May 19, 2026
1.42
1.43
1.42
1.42
1.42
-1.05%
66,846
0.65
May 18, 2026
1.41
1.44
1.40
1.44
1.44
+2.14%
235,430
2.35
May 15, 2026
1.41
1.43
1.40
1.41
1.41
0.00%
188,852
1.93
May 14, 2026
1.41
1.43
1.41
1.41
1.41
-1.06%
122,689
1.26
May 13, 2026
1.41
1.43
1.40
1.42
1.42
+1.07%
97,694
1.02
May 12, 2026
1.43
1.44
1.40
1.41
1.41
-1.40%
216,388
2.31
May 11, 2026
1.43
1.45
1.42
1.43
1.43
+0.35%
75,855
0.81
May 08, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
128,366
1.40
May 07, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
206,483
2.27
May 06, 2026
1.44
1.44
1.42
1.42
1.42
-1.05%
44,823
0.49
May 05, 2026
1.43
1.46
1.42
1.44
1.44
-0.69%
57,362
0.63
May 04, 2026
1.42
1.45
1.42
1.45
1.45
+2.12%
35,150
0.38
May 01, 2026
1.42
1.45
1.42
1.42
1.42
-0.35%
53,907
0.59
Apr 30, 2026
1.40
1.44
1.40
1.42
1.42
+1.43%
83,277
0.92
Apr 29, 2026
1.44
1.45
1.40
1.40
1.40
-4.44%
106,863
1.18
Apr 28, 2026
1.43
1.47
1.43
1.47
1.47
+2.81%
62,982
0.69
Apr 27, 2026
1.44
1.46
1.43
1.43
1.43
-2.06%
34,853
0.37
Apr 24, 2026
1.44
1.46
1.43
1.46
1.46
+1.04%
37,991
0.40
Apr 23, 2026
1.46
1.47
1.44
1.44
1.44
-1.37%
73,673
0.78
Apr 22, 2026
1.43
1.46
1.43
1.46
1.46
+2.10%
47,821
0.47
Apr 21, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
62,972
0.61
Apr 20, 2026
1.47
1.47
1.43
1.43
1.43
-2.05%
153,819
1.50
Apr 17, 2026
1.46
1.48
1.45
1.46
1.46
+0.34%
79,693
0.75
Apr 16, 2026
1.46
1.48
1.45
1.46
1.46
0.00%
36,259
0.32
Apr 15, 2026
1.45
1.46
1.44
1.46
1.46
0.00%
27,658
0.24
Apr 14, 2026
1.45
1.46
1.44
1.46
1.46
+0.34%
27,483
0.23
Apr 13, 2026
1.46
1.49
1.45
1.45
1.45
-0.68%
48,749
0.41
Apr 10, 2026
1.49
1.49
1.46
1.46
1.46
0.00%
36,001
0.31
Apr 09, 2026
1.48
1.48
1.46
1.46
1.46
0.00%
46,194
0.39
Apr 08, 2026
1.50
1.50
1.45
1.46
1.46
+0.21%
119,644
1.01
Apr 07, 2026
1.46
1.50
1.46
1.50
1.46
+3.11%
233,137
1.99
Apr 06, 2026
1.45
1.47
1.45
1.45
1.41
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.45
1.45
1.41
0.00%
0
0.00
Apr 02, 2026
1.46
1.47
1.45
1.45
1.41
-0.35%
124,600
1.06
Apr 01, 2026
1.45
1.46
1.44
1.46
1.42
+1.72%
104,946
0.90
Mar 31, 2026
1.45
1.45
1.43
1.43
1.39
0.00%
69,644
0.60
Mar 30, 2026
1.43
1.44
1.42
1.43
1.39
+0.36%
57,968
0.50
Mar 27, 2026
1.46
1.47
1.43
1.43
1.39
-2.39%
191,193
1.70
Mar 26, 2026
1.47
1.49
1.46
1.46
1.42
+0.71%
98,570
0.88
Mar 25, 2026
1.43
1.46
1.43
1.45
1.41
+1.36%
41,240
0.37
Mar 24, 2026
1.44
1.47
1.43
1.43
1.39
0.00%
350,670
3.31
Mar 23, 2026
1.45
1.46
1.43
1.43
1.39
-0.71%
151,682
1.46
Mar 20, 2026
1.50
1.50
1.44
1.44
1.40
-3.04%
200,616
1.94
Mar 19, 2026
1.45
1.49
1.45
1.49
1.45
+2.48%
150,265
1.46
Mar 18, 2026
1.45
1.48
1.45
1.45
1.41
0.00%
275,223
2.68
Mar 17, 2026
1.48
1.50
1.45
1.45
1.41
-3.35%
124,423
1.19
Mar 16, 2026
1.50
1.50
1.48
1.50
1.46
+1.18%
49,762
0.48
Mar 13, 2026
1.49
1.50
1.48
1.48
1.45
+0.14%
31,958
0.31
Mar 12, 2026
1.50
1.50
1.48
1.48
1.44
-1.30%
5,862
0.06
Rows: