Education
About Us
Working with TipRanks
Follow Us
Duxton Water Ltd. (AU:RIV)
ASX:RIV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.57
1.58
1.55
1.58
1.58
+0.96%
93,758
0.72
Jan 29, 2026
1.56
1.58
1.55
1.56
1.56
-0.95%
129,533
0.99
Jan 28, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
189,511
1.47
Jan 27, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
113,831
0.89
Jan 26, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Jan 23, 2026
1.58
1.58
1.55
1.57
1.57
-0.63%
502,890
4.13
Jan 22, 2026
1.56
1.58
1.56
1.58
1.58
+0.96%
145,984
1.20
Jan 21, 2026
1.56
1.56
1.54
1.56
1.56
+0.65%
125,308
1.03
Jan 20, 2026
1.46
1.55
1.46
1.55
1.55
+6.16%
360,954
3.07
Jan 19, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
523,217
4.12
Jan 16, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
204,152
1.65
Jan 15, 2026
1.45
1.46
1.45
1.46
1.46
+0.34%
106,414
0.87
Jan 14, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
39,569
0.32
Jan 13, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
11,584
0.09
Jan 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
73,468
0.59
Jan 09, 2026
1.46
1.46
1.45
1.46
1.46
-0.68%
147,197
1.14
Jan 08, 2026
1.49
1.49
1.45
1.47
1.47
-0.68%
118,391
0.92
Jan 07, 2026
1.50
1.50
1.48
1.48
1.48
0.00%
20,022
0.15
Jan 06, 2026
1.50
1.50
1.47
1.48
1.48
-1.00%
89,278
0.69
Jan 05, 2026
1.45
1.50
1.45
1.50
1.50
+3.82%
38,088
0.29
Jan 02, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
39,457
0.29
Dec 30, 2025
1.43
1.45
1.43
1.43
1.43
-0.35%
11,453
0.08
Dec 29, 2025
1.40
1.44
1.40
1.44
1.44
-0.62%
85,545
0.60
Dec 24, 2025
1.39
1.44
1.39
1.44
1.44
+4.26%
35,446
0.25
Dec 23, 2025
1.40
1.43
1.39
1.39
1.38
-1.07%
167,738
1.18
Dec 22, 2025
1.41
1.41
1.40
1.40
1.40
-1.41%
111,126
0.78
Dec 19, 2025
1.46
1.46
1.41
1.42
1.42
-1.05%
257,052
1.85
Dec 18, 2025
1.45
1.45
1.43
1.44
1.44
-1.03%
237,858
1.75
Dec 17, 2025
1.45
1.45
1.43
1.45
1.45
+0.42%
50,307
0.37
Dec 16, 2025
1.45
1.45
1.43
1.44
1.44
-0.41%
51,298
0.38
Dec 15, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
56,448
0.42
Dec 12, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
88,867
0.66
Dec 11, 2025
1.47
1.47
1.43
1.45
1.45
+1.05%
65,832
0.49
Dec 10, 2025
1.46
1.46
1.44
1.44
1.44
-1.37%
93,022
0.69
Dec 09, 2025
1.49
1.49
1.45
1.46
1.46
-3.00%
281,116
2.15
Dec 08, 2025
1.44
1.50
1.44
1.50
1.50
+4.53%
234,761
1.83
Dec 05, 2025
1.45
1.45
1.42
1.44
1.44
-1.03%
600,620
5.02
Dec 04, 2025
1.49
1.49
1.45
1.45
1.45
-0.68%
460,392
4.08
Dec 03, 2025
1.49
1.50
1.46
1.46
1.46
0.00%
257,064
2.31
Dec 02, 2025
1.49
1.49
1.46
1.46
1.46
-2.01%
30,006
0.27
Dec 01, 2025
1.47
1.49
1.47
1.49
1.49
+1.71%
44,630
0.40
Nov 28, 2025
1.48
1.48
1.46
1.47
1.46
-0.68%
26,705
0.24
Nov 27, 2025
1.48
1.48
1.46
1.48
1.48
-0.34%
152,055
1.36
Nov 26, 2025
1.48
1.48
1.46
1.48
1.48
0.00%
19,555
0.17
Nov 25, 2025
1.46
1.48
1.46
1.48
1.48
0.00%
131,095
1.19
Nov 24, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
25,651
0.23
Nov 21, 2025
1.46
1.47
1.45
1.45
1.45
-0.34%
54,107
0.48
Nov 20, 2025
1.46
1.47
1.45
1.46
1.46
+0.34%
100,530
0.89
Nov 19, 2025
1.45
1.47
1.45
1.45
1.45
-0.34%
110,848
0.99
Nov 18, 2025
1.46
1.47
1.45
1.46
1.46
-0.34%
188,129
1.71
Rows: