Duxton Water Ltd. (AU:RIV)
ASX:RIV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.50
1.50
1.45
1.46
1.46
+0.21%
119,644
1.01
Apr 07, 2026
1.46
1.50
1.46
1.50
1.46
+3.11%
233,137
1.99
Apr 06, 2026
1.45
1.47
1.45
1.45
1.41
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.45
1.45
1.41
0.00%
0
0.00
Apr 02, 2026
1.46
1.47
1.45
1.45
1.41
-0.35%
124,600
1.06
Apr 01, 2026
1.45
1.46
1.44
1.46
1.42
+1.72%
104,946
0.90
Mar 31, 2026
1.45
1.45
1.43
1.43
1.39
0.00%
69,644
0.60
Mar 30, 2026
1.43
1.44
1.42
1.43
1.39
+0.36%
57,968
0.50
Mar 27, 2026
1.46
1.47
1.43
1.43
1.39
-2.39%
191,193
1.70
Mar 26, 2026
1.47
1.49
1.46
1.46
1.42
+0.71%
98,570
0.88
Mar 25, 2026
1.43
1.46
1.43
1.45
1.41
+1.36%
41,240
0.37
Mar 24, 2026
1.44
1.47
1.43
1.43
1.39
0.00%
350,670
3.31
Mar 23, 2026
1.45
1.46
1.43
1.43
1.39
-0.71%
151,682
1.46
Mar 20, 2026
1.50
1.50
1.44
1.44
1.40
-3.04%
200,616
1.94
Mar 19, 2026
1.45
1.49
1.45
1.49
1.45
+2.48%
150,265
1.46
Mar 18, 2026
1.45
1.48
1.45
1.45
1.41
0.00%
275,223
2.68
Mar 17, 2026
1.48
1.50
1.45
1.45
1.41
-3.35%
124,423
1.19
Mar 16, 2026
1.50
1.50
1.48
1.50
1.46
+1.18%
49,762
0.48
Mar 13, 2026
1.49
1.50
1.48
1.48
1.45
+0.14%
31,958
0.31
Mar 12, 2026
1.50
1.50
1.48
1.48
1.44
-1.30%
5,862
0.06
Mar 11, 2026
1.50
1.50
1.48
1.50
1.46
+0.34%
24,590
0.23
Mar 10, 2026
1.46
1.50
1.46
1.50
1.46
+1.67%
57,926
0.54
Mar 09, 2026
1.49
1.50
1.45
1.47
1.43
-1.65%
121,170
1.14
Mar 06, 2026
1.47
1.50
1.47
1.50
1.46
+1.67%
18,510
0.17
Mar 05, 2026
1.50
1.50
1.45
1.47
1.43
-1.98%
44,141
0.39
Mar 04, 2026
1.48
1.50
1.46
1.50
1.46
0.00%
28,298
0.23
Mar 03, 2026
1.50
1.50
1.45
1.50
1.46
+1.67%
285,091
2.28
Mar 02, 2026
1.50
1.50
1.47
1.48
1.44
-1.64%
62,510
0.49
Feb 27, 2026
1.53
1.53
1.48
1.50
1.46
-0.34%
210,641
1.68
Feb 26, 2026
1.54
1.55
1.51
1.51
1.47
-2.27%
285,192
2.34
Feb 25, 2026
1.54
1.56
1.53
1.54
1.50
+0.67%
85,230
0.71
Feb 24, 2026
1.55
1.55
1.53
1.53
1.49
+0.61%
108,928
0.90
Feb 23, 2026
1.57
1.57
1.52
1.52
1.48
-1.92%
43,608
0.36
Feb 20, 2026
1.55
1.58
1.54
1.55
1.51
0.00%
17,381
0.14
Feb 19, 2026
1.58
1.58
1.55
1.55
1.51
-0.66%
321,561
2.72
Feb 18, 2026
1.56
1.57
1.56
1.56
1.52
0.00%
11,795
0.10
Feb 17, 2026
1.58
1.58
1.56
1.56
1.52
-0.59%
57,923
0.48
Feb 16, 2026
1.58
1.58
1.55
1.57
1.53
+1.26%
67,472
0.56
Feb 13, 2026
1.58
1.58
1.55
1.55
1.51
-0.33%
33,542
0.27
Feb 12, 2026
1.57
1.57
1.55
1.56
1.52
-0.92%
66,029
0.54
Feb 11, 2026
1.57
1.58
1.57
1.57
1.53
+1.26%
82,950
0.67
Feb 10, 2026
1.57
1.57
1.55
1.55
1.51
0.00%
3,162
0.03
Feb 09, 2026
1.52
1.56
1.52
1.55
1.51
+1.96%
144,374
1.16
Feb 06, 2026
1.55
1.55
1.52
1.52
1.48
-1.59%
43,022
0.35
Feb 05, 2026
1.57
1.57
1.55
1.55
1.51
-1.57%
97,447
0.78
Feb 04, 2026
1.56
1.57
1.55
1.57
1.53
0.00%
66,553
0.54
Feb 03, 2026
1.57
1.57
1.57
1.57
1.53
-0.33%
9,510
0.08
Feb 02, 2026
1.58
1.58
1.56
1.58
1.54
0.00%
61,337
0.49
Jan 30, 2026
1.57
1.58
1.55
1.58
1.54
+0.92%
93,758
0.76
Jan 29, 2026
1.56
1.58
1.55
1.56
1.52
-0.91%
129,533
1.06
Rows: