Education
About Us
Working with TipRanks
Follow Us
Duxton Water Ltd. (AU:RIV)
ASX:RIV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.46
1.46
1.45
1.46
1.46
-0.68%
147,197
1.14
Jan 08, 2026
1.49
1.49
1.45
1.47
1.47
-0.68%
118,391
0.92
Jan 07, 2026
1.50
1.50
1.48
1.48
1.48
0.00%
20,022
0.15
Jan 06, 2026
1.50
1.50
1.47
1.48
1.48
-1.00%
89,278
0.69
Jan 05, 2026
1.45
1.50
1.45
1.50
1.50
+3.82%
38,088
0.29
Jan 02, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
39,457
0.29
Dec 30, 2025
1.43
1.45
1.43
1.43
1.43
-0.35%
11,453
0.08
Dec 29, 2025
1.40
1.44
1.40
1.44
1.44
-0.62%
85,545
0.60
Dec 24, 2025
1.39
1.44
1.39
1.44
1.44
+4.26%
35,446
0.25
Dec 23, 2025
1.40
1.43
1.39
1.39
1.38
-1.07%
167,738
1.18
Dec 22, 2025
1.41
1.41
1.40
1.40
1.40
-1.41%
111,126
0.78
Dec 19, 2025
1.46
1.46
1.41
1.42
1.42
-1.05%
257,052
1.85
Dec 18, 2025
1.45
1.45
1.43
1.44
1.44
-1.03%
237,858
1.75
Dec 17, 2025
1.45
1.45
1.43
1.45
1.45
+0.42%
50,307
0.37
Dec 16, 2025
1.45
1.45
1.43
1.44
1.44
-0.41%
51,298
0.38
Dec 15, 2025
1.45
1.45
1.44
1.45
1.45
0.00%
56,448
0.42
Dec 12, 2025
1.45
1.45
1.43
1.45
1.45
0.00%
88,867
0.66
Dec 11, 2025
1.47
1.47
1.43
1.45
1.45
+1.05%
65,832
0.49
Dec 10, 2025
1.46
1.46
1.44
1.44
1.44
-1.37%
93,022
0.69
Dec 09, 2025
1.49
1.49
1.45
1.46
1.46
-3.00%
281,116
2.15
Dec 08, 2025
1.44
1.50
1.44
1.50
1.50
+4.53%
234,761
1.83
Dec 05, 2025
1.45
1.45
1.42
1.44
1.44
-1.03%
600,620
5.02
Dec 04, 2025
1.49
1.49
1.45
1.45
1.45
-0.68%
460,392
4.08
Dec 03, 2025
1.49
1.50
1.46
1.46
1.46
0.00%
257,064
2.31
Dec 02, 2025
1.49
1.49
1.46
1.46
1.46
-2.01%
30,006
0.27
Dec 01, 2025
1.47
1.49
1.47
1.49
1.49
+1.71%
44,630
0.40
Nov 28, 2025
1.48
1.48
1.46
1.47
1.46
-0.68%
26,705
0.24
Nov 27, 2025
1.48
1.48
1.46
1.48
1.48
-0.34%
152,055
1.36
Nov 26, 2025
1.48
1.48
1.46
1.48
1.48
0.00%
19,555
0.17
Nov 25, 2025
1.46
1.48
1.46
1.48
1.48
0.00%
131,095
1.19
Nov 24, 2025
1.45
1.48
1.45
1.48
1.48
+2.07%
25,651
0.23
Nov 21, 2025
1.46
1.47
1.45
1.45
1.45
-0.34%
54,107
0.48
Nov 20, 2025
1.46
1.47
1.45
1.46
1.46
+0.34%
100,530
0.89
Nov 19, 2025
1.45
1.47
1.45
1.45
1.45
-0.34%
110,848
0.99
Nov 18, 2025
1.46
1.47
1.45
1.46
1.46
-0.34%
188,129
1.71
Nov 17, 2025
1.47
1.47
1.45
1.46
1.46
-0.68%
105,917
0.96
Nov 14, 2025
1.47
1.47
1.45
1.47
1.47
0.00%
155,310
1.43
Nov 13, 2025
1.46
1.47
1.45
1.47
1.47
+0.68%
114,612
1.06
Nov 12, 2025
1.49
1.49
1.46
1.46
1.46
+0.34%
45,931
0.43
Nov 11, 2025
1.47
1.48
1.45
1.46
1.46
+0.34%
40,357
0.38
Nov 10, 2025
1.47
1.47
1.45
1.45
1.45
-1.02%
87,516
0.83
Nov 07, 2025
1.47
1.48
1.46
1.47
1.46
-0.34%
24,643
0.23
Nov 06, 2025
1.48
1.48
1.46
1.47
1.47
-0.68%
119,031
1.14
Nov 05, 2025
1.49
1.49
1.47
1.48
1.48
-0.34%
34,054
0.32
Nov 04, 2025
1.49
1.49
1.48
1.49
1.48
-0.34%
21,645
0.21
Nov 03, 2025
1.49
1.50
1.48
1.49
1.49
+1.36%
35,334
0.33
Oct 31, 2025
1.48
1.49
1.47
1.47
1.47
-0.34%
58,185
0.55
Oct 30, 2025
1.48
1.48
1.48
1.48
1.48
-0.34%
16,732
0.16
Oct 29, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
386,400
3.82
Oct 28, 2025
1.49
1.50
1.49
1.49
1.49
0.00%
110,924
1.09
Rows: