Rio Tinto Limited (AU:RIO)
ASX:RIO
Want to see AU:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
172.67
174.31
171.70
171.97
171.97
+2.73%
879,834
0.62
Apr 30, 2026
168.60
169.14
166.85
167.40
167.40
-1.99%
1,465,554
1.03
Apr 29, 2026
169.67
172.08
168.59
170.80
170.80
-0.77%
760,405
0.53
Apr 28, 2026
171.90
172.58
168.93
172.12
172.12
-0.47%
1,091,892
0.75
Apr 27, 2026
173.30
173.86
171.04
172.93
172.93
+0.78%
579,802
0.39
Apr 24, 2026
170.58
171.59
169.34
171.59
171.59
-0.21%
1,057,477
0.71
Apr 23, 2026
175.23
175.91
171.06
171.95
171.95
-0.64%
960,632
0.65
Apr 22, 2026
173.86
175.13
172.76
173.05
173.05
-0.47%
970,643
0.65
Apr 21, 2026
173.50
174.33
171.98
173.86
173.86
+0.78%
1,035,246
0.69
Apr 20, 2026
173.20
173.20
170.10
172.51
172.51
-0.71%
707,627
0.47
Apr 17, 2026
171.90
174.00
171.50
173.75
173.75
+0.67%
2,168,831
1.45
Apr 16, 2026
172.50
174.28
171.07
172.60
172.60
-0.70%
1,270,030
0.85
Apr 15, 2026
173.78
175.59
172.99
173.82
173.82
-0.27%
1,017,956
0.67
Apr 14, 2026
174.68
175.82
173.48
174.29
174.29
+1.29%
1,133,366
0.74
Apr 13, 2026
170.80
172.65
170.57
172.07
172.07
+0.49%
683,725
0.44
Apr 10, 2026
170.80
172.96
170.03
171.23
171.23
-0.31%
953,928
0.62
Apr 09, 2026
170.08
172.60
168.75
171.76
171.76
-1.08%
1,167,036
0.75
Apr 08, 2026
172.12
175.36
170.76
173.64
173.64
+4.35%
2,024,132
1.28
Apr 07, 2026
166.40
166.49
164.95
166.40
166.40
+2.96%
928,397
0.58
Apr 06, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 03, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 02, 2026
167.00
167.80
161.04
161.62
161.62
-3.27%
1,211,910
0.75
Apr 01, 2026
167.67
170.00
165.10
167.09
167.09
+3.51%
1,541,121
0.97
Mar 31, 2026
161.00
163.31
158.35
161.43
161.43
+0.40%
1,934,498
1.24
Mar 30, 2026
154.50
160.78
153.33
160.78
160.78
+4.93%
2,025,334
1.31
Mar 27, 2026
149.68
153.23
149.18
153.23
153.23
+1.46%
1,106,229
0.72
Mar 26, 2026
150.29
151.80
149.17
151.02
151.02
+0.74%
1,164,037
0.76
Mar 25, 2026
151.80
151.80
148.20
149.91
149.91
+1.59%
1,982,613
1.32
Mar 24, 2026
149.35
149.99
147.22
147.56
147.56
+2.18%
1,255,884
0.85
Mar 23, 2026
144.16
145.35
142.20
144.41
144.41
-1.71%
1,161,508
0.79
Mar 20, 2026
148.06
148.10
145.36
146.92
146.92
-2.93%
4,882,455
3.47
Mar 19, 2026
154.50
154.55
150.92
151.35
151.35
-3.22%
1,336,765
0.96
Mar 18, 2026
155.80
156.78
153.74
156.38
156.38
+0.77%
1,035,973
0.72
Mar 17, 2026
158.45
159.45
154.80
155.18
155.18
+0.31%
1,161,214
0.81
Mar 16, 2026
153.73
155.96
152.74
154.70
154.70
-2.02%
1,173,330
0.82
Mar 13, 2026
153.75
158.96
152.00
157.89
157.89
+3.14%
1,730,587
1.22
Mar 12, 2026
153.78
154.96
151.92
153.09
153.09
-1.42%
1,190,181
0.83
Mar 11, 2026
154.30
155.65
153.12
155.30
155.30
+1.10%
1,272,640
0.89
Mar 10, 2026
154.20
155.47
152.64
153.61
153.61
+0.61%
1,465,276
1.03
Mar 09, 2026
153.50
154.99
150.20
152.68
152.68
-3.78%
1,842,872
1.30
Mar 06, 2026
157.02
159.33
154.33
158.67
158.67
-3.59%
2,130,823
1.53
Mar 05, 2026
160.44
164.58
159.01
164.58
164.58
+4.47%
2,298,217
1.67
Mar 04, 2026
161.00
164.25
160.20
162.70
157.53
-1.61%
1,768,062
1.28
Mar 03, 2026
168.00
169.03
165.37
165.37
160.12
-2.40%
1,552,902
1.12
Mar 02, 2026
166.47
170.71
166.24
169.44
164.06
+1.26%
1,088,988
0.78
Feb 27, 2026
165.62
168.76
165.61
167.33
162.02
-0.77%
1,908,453
1.38
Feb 26, 2026
166.64
169.50
163.00
168.63
163.28
+3.66%
1,541,832
1.12
Feb 25, 2026
162.80
163.29
161.46
162.67
157.50
+2.10%
1,401,658
1.02
Feb 24, 2026
160.50
164.07
159.32
159.32
154.26
-1.11%
1,856,271
1.38
Feb 23, 2026
163.71
164.25
159.23
161.10
155.98
-1.35%
1,389,469
1.03
Rows: