Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
133.16
134.41
132.33
132.72
132.72
-0.58%
1,039,924
0.70
Oct 27, 2025
132.00
133.49
131.35
133.49
133.49
+1.27%
1,290,640
0.88
Oct 24, 2025
131.00
132.64
130.81
131.82
131.82
+1.48%
1,266,129
0.86
Oct 23, 2025
128.62
130.40
128.47
129.90
129.90
-0.38%
1,789,941
1.23
Oct 22, 2025
129.44
131.33
128.82
130.40
130.40
-1.13%
1,204,031
0.82
Oct 21, 2025
132.02
133.24
131.58
131.89
131.89
+0.90%
1,758,901
1.18
Oct 20, 2025
129.03
130.71
128.00
130.71
130.71
-0.13%
1,226,482
0.82
Oct 17, 2025
129.19
130.88
128.39
130.88
130.88
+1.25%
2,409,514
1.60
Oct 16, 2025
129.00
130.73
128.68
129.27
129.27
-0.32%
1,211,457
0.80
Oct 15, 2025
127.99
129.69
127.05
129.69
129.69
+1.77%
1,226,168
0.80
Oct 14, 2025
127.50
130.23
126.89
127.43
127.43
+1.77%
1,519,182
1.00
Oct 13, 2025
125.38
126.00
123.62
125.21
125.21
+0.05%
1,403,264
0.92
Oct 10, 2025
126.71
126.75
124.26
125.15
125.15
-1.67%
1,278,094
0.84
Oct 09, 2025
126.07
127.40
125.60
127.27
127.27
+1.58%
1,315,634
0.87
Oct 08, 2025
124.50
125.72
124.49
125.29
125.29
+0.89%
923,590
0.60
Oct 07, 2025
123.60
125.06
123.56
124.18
124.18
+0.49%
853,856
0.56
Oct 06, 2025
124.66
125.28
123.58
123.58
123.58
-1.18%
605,206
0.39
Oct 03, 2025
124.47
125.35
124.25
125.06
125.06
+0.81%
1,351,733
0.88
Oct 02, 2025
123.10
125.45
122.73
124.05
124.05
+1.20%
2,060,242
1.36
Oct 01, 2025
122.00
122.78
121.70
122.58
122.58
+0.45%
1,278,485
0.84
Sep 30, 2025
123.58
124.00
122.03
122.03
122.03
+0.64%
1,529,831
1.00
Sep 29, 2025
122.07
122.50
120.30
121.25
121.25
-1.58%
1,366,759
0.89
Sep 26, 2025
122.89
123.73
122.36
123.20
123.20
+1.17%
2,031,038
1.34
Sep 25, 2025
119.56
122.44
119.12
121.77
121.77
+3.60%
3,217,781
2.15
Sep 24, 2025
117.65
118.09
117.23
117.54
117.54
-0.63%
856,277
0.56
Sep 23, 2025
118.00
119.80
117.34
118.28
118.28
+1.16%
1,763,324
1.16
Sep 22, 2025
115.18
116.97
114.40
116.92
116.92
+2.56%
1,865,240
1.23
Sep 19, 2025
115.62
115.85
113.84
114.00
114.00
-1.33%
3,520,816
2.36
Sep 18, 2025
115.67
116.12
115.10
115.54
115.54
-0.68%
1,139,938
0.76
Sep 17, 2025
117.30
117.36
115.47
116.33
116.33
-0.99%
1,225,083
0.79
Sep 16, 2025
116.95
117.80
116.69
117.49
117.49
+1.89%
1,314,652
0.84
Sep 15, 2025
115.39
116.15
114.86
115.31
115.31
-0.11%
709,298
0.45
Sep 12, 2025
114.00
116.08
113.56
115.44
115.44
+1.05%
1,134,778
0.72
Sep 11, 2025
114.30
115.11
113.64
114.24
114.24
-0.29%
921,903
0.58
Sep 10, 2025
115.00
115.51
114.22
114.57
114.57
-2.03%
1,466,748
0.91
Sep 09, 2025
117.55
117.60
115.67
116.94
116.94
-1.07%
1,549,408
0.95
Sep 08, 2025
118.65
119.60
118.07
118.21
118.21
+0.84%
2,160,050
1.33
Sep 05, 2025
115.40
117.23
114.85
117.23
117.23
+0.93%
2,268,146
1.40
Sep 04, 2025
114.60
116.70
114.13
116.15
116.15
+2.27%
1,716,496
1.06
Sep 03, 2025
113.55
114.92
112.96
113.57
113.57
-0.76%
914,102
0.56
Sep 02, 2025
114.00
114.71
113.76
114.44
114.44
+0.39%
506,615
0.31
Sep 01, 2025
114.85
115.28
113.36
113.99
113.99
-1.28%
1,372,888
0.83
Aug 29, 2025
115.75
117.05
115.09
115.47
115.47
+0.05%
1,750,158
1.06
Aug 28, 2025
116.32
116.57
115.01
115.41
115.41
-1.05%
1,231,733
0.73
Aug 27, 2025
115.40
116.94
114.99
116.63
116.63
+1.05%
1,131,903
0.67
Aug 26, 2025
115.48
115.59
114.42
115.42
115.42
0.00%
1,979,513
1.17
Aug 25, 2025
114.53
115.94
114.25
115.42
115.42
+2.40%
1,522,873
0.90
Aug 22, 2025
114.53
115.11
112.52
112.71
112.71
-1.14%
2,053,911
1.22
Aug 21, 2025
113.17
114.43
112.98
114.01
114.01
+0.98%
1,046,752
0.62
Aug 20, 2025
112.20
114.48
111.55
112.90
112.90
-0.13%
1,216,585
0.72
Rows: