Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
148.06
148.10
145.36
146.92
146.92
-2.93%
4,882,455
3.47
Mar 19, 2026
154.50
154.55
150.92
151.35
151.35
-3.22%
1,336,765
0.96
Mar 18, 2026
155.80
156.78
153.74
156.38
156.38
+0.77%
1,035,973
0.72
Mar 17, 2026
158.45
159.45
154.80
155.18
155.18
+0.31%
1,161,214
0.81
Mar 16, 2026
153.73
155.96
152.74
154.70
154.70
-2.02%
1,173,330
0.82
Mar 13, 2026
153.75
158.96
152.00
157.89
157.89
+3.14%
1,730,587
1.22
Mar 12, 2026
153.78
154.96
151.92
153.09
153.09
-1.42%
1,190,181
0.83
Mar 11, 2026
154.30
155.65
153.12
155.30
155.30
+1.10%
1,272,640
0.89
Mar 10, 2026
154.20
155.47
152.64
153.61
153.61
+0.61%
1,465,276
1.03
Mar 09, 2026
153.50
154.99
150.20
152.68
152.68
-3.78%
1,842,872
1.30
Mar 06, 2026
157.02
159.33
154.33
158.67
158.67
-3.59%
2,130,823
1.53
Mar 05, 2026
160.44
164.58
159.01
164.58
164.58
+4.47%
2,298,217
1.67
Mar 04, 2026
161.00
164.25
160.20
162.70
157.53
-1.61%
1,768,062
1.28
Mar 03, 2026
168.00
169.03
165.37
165.37
160.12
-2.40%
1,552,902
1.12
Mar 02, 2026
166.47
170.71
166.24
169.44
164.06
+1.26%
1,088,988
0.78
Feb 27, 2026
165.62
168.76
165.61
167.33
162.02
-0.77%
1,908,453
1.38
Feb 26, 2026
166.64
169.50
163.00
168.63
163.28
+3.66%
1,541,832
1.12
Feb 25, 2026
162.80
163.29
161.46
162.67
157.50
+2.10%
1,401,658
1.02
Feb 24, 2026
160.50
164.07
159.32
159.32
154.26
-1.11%
1,856,271
1.38
Feb 23, 2026
163.71
164.25
159.23
161.10
155.98
-1.35%
1,389,469
1.03
Feb 20, 2026
165.00
165.20
161.86
163.30
158.11
-3.11%
2,623,312
1.98
Feb 19, 2026
169.00
169.97
167.12
168.55
163.20
+2.03%
1,390,381
1.04
Feb 18, 2026
161.28
167.50
161.28
165.19
159.94
+1.33%
1,091,969
0.81
Feb 17, 2026
163.60
164.08
161.00
163.03
157.85
+0.17%
1,321,962
0.99
Feb 16, 2026
168.93
169.00
160.62
162.75
157.58
-4.12%
2,141,254
1.62
Feb 13, 2026
166.16
170.19
166.16
169.74
164.35
+0.56%
2,033,655
1.56
Feb 12, 2026
167.50
168.80
165.28
168.80
163.44
+2.58%
1,335,683
1.03
Feb 11, 2026
163.30
165.15
161.72
164.56
159.33
+1.21%
1,062,341
0.82
Feb 10, 2026
163.42
163.99
160.93
162.59
157.43
+1.38%
1,095,928
0.84
Feb 09, 2026
158.90
161.60
158.30
160.37
155.28
+2.09%
1,054,128
0.81
Feb 06, 2026
161.08
161.25
156.20
157.08
152.09
-0.03%
3,798,812
3.03
Feb 05, 2026
158.04
159.90
156.54
157.13
152.14
-1.44%
1,149,455
0.92
Feb 04, 2026
157.98
159.50
156.00
159.43
154.37
+4.29%
1,119,686
0.90
Feb 03, 2026
152.97
154.50
152.18
152.87
148.02
+1.93%
1,176,968
0.95
Feb 02, 2026
150.20
152.07
148.19
149.98
145.22
-1.04%
1,204,557
0.97
Jan 30, 2026
158.30
158.67
151.40
151.55
146.74
-3.50%
2,413,770
1.98
Jan 29, 2026
154.08
157.24
151.59
157.04
152.05
+1.43%
1,699,927
1.41
Jan 28, 2026
153.16
154.82
152.34
154.82
149.90
+2.39%
1,574,627
1.32
Jan 27, 2026
151.20
152.76
150.81
151.20
146.40
+1.67%
1,889,087
1.60
Jan 26, 2026
148.72
150.72
147.89
148.72
144.00
0.00%
0
0.00
Jan 23, 2026
150.00
150.72
147.89
148.72
144.00
-1.52%
1,849,779
1.56
Jan 22, 2026
155.00
155.80
150.39
151.02
146.22
+0.61%
2,120,746
1.81
Jan 21, 2026
146.98
150.85
146.51
150.10
145.33
+2.57%
1,202,518
1.03
Jan 20, 2026
149.50
149.50
146.20
146.34
141.69
-2.04%
1,136,619
0.96
Jan 19, 2026
147.00
150.17
146.66
149.38
144.64
+0.76%
1,049,083
0.89
Jan 16, 2026
148.48
149.17
147.45
148.25
143.54
+0.71%
2,617,357
2.24
Jan 15, 2026
148.29
149.23
147.20
147.20
142.53
+0.37%
2,182,989
1.89
Jan 14, 2026
147.25
148.17
146.10
146.66
142.00
+0.78%
1,046,941
0.89
Jan 13, 2026
143.27
146.99
143.27
145.53
140.91
+2.18%
1,531,538
1.31
Jan 12, 2026
144.39
144.76
141.02
142.43
137.91
-0.44%
1,985,387
1.71
Rows: