Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
119.76
121.56
119.24
121.26
121.26
+0.97%
1,253,769
1.00
Mar 27, 2025
119.88
120.76
119.83
120.09
120.09
+0.11%
924,832
0.74
Mar 26, 2025
120.13
121.65
119.92
119.96
119.96
+0.99%
1,395,759
1.13
Mar 25, 2025
118.96
119.82
118.50
118.78
118.78
-0.27%
814,438
0.64
Mar 24, 2025
117.99
119.25
117.74
119.10
119.10
+0.44%
905,575
0.71
Mar 21, 2025
117.59
119.58
117.00
118.58
118.58
+0.92%
3,080,480
2.49
Mar 20, 2025
118.32
118.46
117.16
117.50
117.50
-1.01%
1,528,979
1.25
Mar 19, 2025
119.18
119.65
118.40
118.70
118.70
-0.69%
1,061,511
0.87
Mar 18, 2025
119.20
119.73
118.15
119.53
119.53
+0.28%
1,091,522
0.89
Mar 17, 2025
118.20
120.00
118.13
119.20
119.20
+1.79%
1,410,944
1.16
Mar 14, 2025
117.34
118.20
116.91
117.10
117.10
+0.96%
1,384,859
1.15
Mar 13, 2025
116.32
117.04
115.55
115.99
115.99
-1.06%
1,340,642
1.10
Mar 12, 2025
117.53
118.68
116.00
117.23
117.23
-1.77%
1,852,617
1.54
Mar 11, 2025
118.00
120.45
117.29
119.34
119.34
+0.53%
1,764,520
1.49
Mar 10, 2025
116.00
119.15
115.73
118.71
118.71
+3.05%
1,787,727
1.52
Mar 07, 2025
115.72
115.99
114.41
115.20
115.20
+0.24%
1,521,140
1.30
Mar 06, 2025
114.44
116.20
113.12
114.92
114.92
+0.85%
2,123,808
1.85
Mar 05, 2025
118.40
119.33
117.03
117.50
113.96
+3.39%
1,728,032
1.53
Mar 04, 2025
116.55
117.59
115.22
117.18
113.65
+2.91%
1,490,312
1.32
Mar 03, 2025
115.00
117.43
114.61
117.41
113.87
+6.78%
1,987,251
1.79
Feb 28, 2025
115.00
115.99
112.85
113.37
109.95
+0.18%
3,502,862
3.29
Feb 27, 2025
116.20
117.66
115.91
116.69
113.17
+4.61%
1,652,589
1.57
Feb 26, 2025
117.20
118.28
115.00
115.02
111.55
-0.39%
2,457,589
2.36
Feb 25, 2025
119.60
119.95
118.70
119.06
115.47
+2.47%
1,076,535
1.03
Feb 24, 2025
119.40
122.20
119.00
119.80
116.19
+0.03%
1,791,616
1.74
Feb 21, 2025
121.79
124.54
121.48
123.49
119.77
+6.03%
2,629,826
2.64
Feb 20, 2025
121.14
121.46
118.07
120.09
116.47
+1.54%
1,826,681
1.86
Feb 19, 2025
121.60
122.30
120.96
121.95
118.27
+4.21%
1,040,066
1.06
Feb 18, 2025
121.12
121.12
119.78
120.66
117.02
+2.87%
953,738
0.97
Feb 17, 2025
120.12
121.40
119.88
120.94
117.29
+2.91%
924,976
0.94
Feb 14, 2025
121.50
123.37
121.17
121.17
117.52
+3.81%
1,371,279
1.39
Feb 13, 2025
120.19
121.05
120.01
120.35
116.72
+4.28%
1,085,108
1.09
Feb 12, 2025
119.02
119.41
117.90
119.00
115.41
+2.50%
1,188,792
1.19
Feb 11, 2025
119.20
119.77
117.85
119.71
116.10
+3.45%
1,032,821
1.02
Feb 10, 2025
119.79
121.03
118.75
119.32
115.72
+1.87%
737,635
0.73
Feb 07, 2025
120.11
121.37
120.05
120.77
117.13
+3.62%
1,071,632
1.06
Feb 06, 2025
118.98
120.22
118.80
120.18
116.56
+3.97%
1,250,859
1.25
Feb 05, 2025
117.60
120.39
117.60
119.18
115.59
+5.25%
1,378,263
1.39
Feb 04, 2025
116.34
117.56
116.14
116.76
113.24
+4.77%
998,544
1.01
Feb 03, 2025
115.00
116.00
113.55
114.91
111.45
+0.92%
1,434,621
1.46
Jan 31, 2025
118.10
118.78
117.12
117.40
113.86
+3.42%
1,408,235
1.44
Jan 30, 2025
116.89
117.79
116.27
117.05
113.52
+3.84%
618,553
0.63
Jan 29, 2025
116.90
117.00
115.66
116.23
112.73
+1.84%
960,218
0.98
Jan 28, 2025
117.83
118.84
117.30
117.68
114.13
+2.54%
892,882
0.91
Jan 24, 2025
118.35
118.49
117.10
118.33
114.76
+3.40%
709,991
0.72
Jan 23, 2025
118.30
119.18
117.50
118.00
114.44
+1.72%
876,179
0.89
Jan 22, 2025
120.50
120.66
119.17
119.61
116.00
+2.25%
844,195
0.85
Jan 21, 2025
120.48
121.30
119.66
120.61
116.97
+3.56%
900,530
0.90
Jan 20, 2025
120.10
121.55
119.41
120.09
116.47
+4.28%
1,036,895
1.02
Jan 17, 2025
117.80
119.66
117.50
118.74
115.16
+2.36%
1,926,361
1.90
Rows: