Rio Tinto Limited (AU:RIO)
ASX:RIO
Want to see AU:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
184.89
186.84
183.32
184.81
184.81
+1.72%
2,372,702
1.78
May 21, 2026
179.39
182.31
178.95
181.68
181.68
+3.19%
1,217,275
0.91
May 20, 2026
175.80
176.51
174.41
176.07
176.07
-1.45%
1,397,274
1.03
May 19, 2026
178.66
178.93
176.00
178.66
178.66
-0.20%
1,124,243
0.83
May 18, 2026
181.58
182.61
179.01
179.01
179.01
-3.63%
1,080,190
0.79
May 15, 2026
188.80
188.99
184.80
185.75
185.75
-3.24%
1,349,148
0.99
May 14, 2026
190.08
192.68
189.53
191.97
191.97
+1.57%
1,070,054
0.78
May 13, 2026
187.00
191.41
186.20
189.00
189.00
+1.93%
1,745,014
1.26
May 12, 2026
183.03
185.81
182.31
185.42
185.42
+3.13%
1,724,010
1.25
May 11, 2026
178.50
181.26
177.68
179.79
179.79
+0.60%
786,905
0.57
May 08, 2026
178.40
180.33
177.56
178.72
178.72
-0.84%
1,453,654
1.06
May 07, 2026
178.65
180.24
177.75
180.24
180.24
+3.23%
1,735,199
1.27
May 06, 2026
171.69
175.09
170.42
174.60
174.60
+2.30%
1,591,891
1.14
May 05, 2026
170.00
170.86
168.91
170.68
170.68
-0.11%
536,789
0.38
May 04, 2026
171.06
171.98
170.26
170.86
170.86
-0.65%
418,263
0.29
May 01, 2026
172.67
174.31
171.70
171.97
171.97
+2.73%
879,834
0.62
Apr 30, 2026
168.60
169.14
166.85
167.40
167.40
-1.99%
1,465,554
1.03
Apr 29, 2026
169.67
172.08
168.59
170.80
170.80
-0.77%
760,405
0.53
Apr 28, 2026
171.90
172.58
168.93
172.12
172.12
-0.47%
1,091,892
0.75
Apr 27, 2026
173.30
173.86
171.04
172.93
172.93
+0.78%
579,802
0.39
Apr 24, 2026
170.58
171.59
169.34
171.59
171.59
-0.21%
1,057,477
0.71
Apr 23, 2026
175.23
175.91
171.06
171.95
171.95
-0.64%
960,632
0.65
Apr 22, 2026
173.86
175.13
172.76
173.05
173.05
-0.47%
970,643
0.65
Apr 21, 2026
173.50
174.33
171.98
173.86
173.86
+0.78%
1,035,246
0.69
Apr 20, 2026
173.20
173.20
170.10
172.51
172.51
-0.71%
707,627
0.47
Apr 17, 2026
171.90
174.00
171.50
173.75
173.75
+0.67%
2,168,831
1.45
Apr 16, 2026
172.50
174.28
171.07
172.60
172.60
-0.70%
1,270,030
0.85
Apr 15, 2026
173.78
175.59
172.99
173.82
173.82
-0.27%
1,017,956
0.67
Apr 14, 2026
174.68
175.82
173.48
174.29
174.29
+1.29%
1,133,366
0.74
Apr 13, 2026
170.80
172.65
170.57
172.07
172.07
+0.49%
683,725
0.44
Apr 10, 2026
170.80
172.96
170.03
171.23
171.23
-0.31%
953,928
0.62
Apr 09, 2026
170.08
172.60
168.75
171.76
171.76
-1.08%
1,167,036
0.75
Apr 08, 2026
172.12
175.36
170.76
173.64
173.64
+4.35%
2,024,132
1.28
Apr 07, 2026
166.40
166.49
164.95
166.40
166.40
+2.96%
928,397
0.58
Apr 06, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 03, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 02, 2026
167.00
167.80
161.04
161.62
161.62
-3.27%
1,211,910
0.75
Apr 01, 2026
167.67
170.00
165.10
167.09
167.09
+3.51%
1,541,121
0.97
Mar 31, 2026
161.00
163.31
158.35
161.43
161.43
+0.40%
1,934,498
1.24
Mar 30, 2026
154.50
160.78
153.33
160.78
160.78
+4.93%
2,025,334
1.31
Mar 27, 2026
149.68
153.23
149.18
153.23
153.23
+1.46%
1,106,229
0.72
Mar 26, 2026
150.29
151.80
149.17
151.02
151.02
+0.74%
1,164,037
0.76
Mar 25, 2026
151.80
151.80
148.20
149.91
149.91
+1.59%
1,982,613
1.32
Mar 24, 2026
149.35
149.99
147.22
147.56
147.56
+2.18%
1,255,884
0.85
Mar 23, 2026
144.16
145.35
142.20
144.41
144.41
-1.71%
1,161,508
0.79
Mar 20, 2026
148.06
148.10
145.36
146.92
146.92
-2.93%
4,882,455
3.47
Mar 19, 2026
154.50
154.55
150.92
151.35
151.35
-3.22%
1,336,765
0.96
Mar 18, 2026
155.80
156.78
153.74
156.38
156.38
+0.77%
1,035,973
0.72
Mar 17, 2026
158.45
159.45
154.80
155.18
155.18
+0.31%
1,161,214
0.81
Mar 16, 2026
153.73
155.96
152.74
154.70
154.70
-2.02%
1,173,330
0.82
Rows: