Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
124.50
125.72
124.49
125.29
125.29
+0.89%
923,590
0.60
Oct 07, 2025
123.60
125.06
123.56
124.18
124.18
+0.49%
853,856
0.56
Oct 06, 2025
124.66
125.28
123.58
123.58
123.58
-1.18%
605,206
0.39
Oct 03, 2025
124.47
125.35
124.25
125.06
125.06
+0.81%
1,351,733
0.88
Oct 02, 2025
123.10
125.45
122.73
124.05
124.05
+1.20%
2,060,242
1.36
Oct 01, 2025
122.00
122.78
121.70
122.58
122.58
+0.45%
1,278,485
0.84
Sep 30, 2025
123.58
124.00
122.03
122.03
122.03
+0.64%
1,529,831
1.00
Sep 29, 2025
122.07
122.50
120.30
121.25
121.25
-1.58%
1,366,759
0.89
Sep 26, 2025
122.89
123.73
122.36
123.20
123.20
+1.17%
2,031,038
1.34
Sep 25, 2025
119.56
122.44
119.12
121.77
121.77
+3.60%
3,217,781
2.15
Sep 24, 2025
117.65
118.09
117.23
117.54
117.54
-0.63%
856,277
0.56
Sep 23, 2025
118.00
119.80
117.34
118.28
118.28
+1.16%
1,763,324
1.16
Sep 22, 2025
115.18
116.97
114.40
116.92
116.92
+2.56%
1,865,240
1.23
Sep 19, 2025
115.62
115.85
113.84
114.00
114.00
-1.33%
3,520,816
2.36
Sep 18, 2025
115.67
116.12
115.10
115.54
115.54
-0.68%
1,139,938
0.76
Sep 17, 2025
117.30
117.36
115.47
116.33
116.33
-0.99%
1,225,083
0.79
Sep 16, 2025
116.95
117.80
116.69
117.49
117.49
+1.89%
1,314,652
0.84
Sep 15, 2025
115.39
116.15
114.86
115.31
115.31
-0.11%
709,298
0.45
Sep 12, 2025
114.00
116.08
113.56
115.44
115.44
+1.05%
1,134,778
0.72
Sep 11, 2025
114.30
115.11
113.64
114.24
114.24
-0.29%
921,903
0.58
Sep 10, 2025
115.00
115.51
114.22
114.57
114.57
-2.03%
1,466,748
0.91
Sep 09, 2025
117.55
117.60
115.67
116.94
116.94
-1.07%
1,549,408
0.95
Sep 08, 2025
118.65
119.60
118.07
118.21
118.21
+0.84%
2,160,050
1.33
Sep 05, 2025
115.40
117.23
114.85
117.23
117.23
+0.93%
2,268,146
1.40
Sep 04, 2025
114.60
116.70
114.13
116.15
116.15
+2.27%
1,716,496
1.06
Sep 03, 2025
113.55
114.92
112.96
113.57
113.57
-0.76%
914,102
0.56
Sep 02, 2025
114.00
114.71
113.76
114.44
114.44
+0.39%
506,615
0.31
Sep 01, 2025
114.85
115.28
113.36
113.99
113.99
-1.28%
1,372,888
0.83
Aug 29, 2025
115.75
117.05
115.09
115.47
115.47
+0.05%
1,750,158
1.06
Aug 28, 2025
116.32
116.57
115.01
115.41
115.41
-1.05%
1,231,733
0.73
Aug 27, 2025
115.40
116.94
114.99
116.63
116.63
+1.05%
1,131,903
0.67
Aug 26, 2025
115.48
115.59
114.42
115.42
115.42
0.00%
1,979,513
1.17
Aug 25, 2025
114.53
115.94
114.25
115.42
115.42
+2.40%
1,522,873
0.90
Aug 22, 2025
114.53
115.11
112.52
112.71
112.71
-1.14%
2,053,911
1.22
Aug 21, 2025
113.17
114.43
112.98
114.01
114.01
+0.98%
1,046,752
0.62
Aug 20, 2025
112.20
114.48
111.55
112.90
112.90
-0.13%
1,216,585
0.72
Aug 19, 2025
112.50
113.63
111.61
113.05
113.05
-0.22%
1,268,076
0.76
Aug 18, 2025
114.23
114.70
113.28
113.30
113.30
-1.52%
977,204
0.58
Aug 15, 2025
114.00
115.25
113.51
115.05
115.05
+1.41%
1,480,891
0.89
Aug 14, 2025
115.00
116.00
112.91
113.45
113.45
-1.83%
2,249,207
1.36
Aug 13, 2025
116.75
118.14
116.16
117.84
115.56
+2.95%
1,415,161
0.86
Aug 12, 2025
115.05
116.92
114.27
116.72
114.47
+3.23%
1,130,637
0.69
Aug 11, 2025
114.28
115.60
114.23
115.29
113.06
+3.47%
1,338,464
0.81
Aug 08, 2025
112.70
113.70
112.21
113.62
111.43
+3.11%
1,269,708
0.77
Aug 07, 2025
113.00
113.20
111.80
112.36
110.19
+1.44%
1,183,920
0.72
Aug 06, 2025
112.22
113.74
111.57
112.95
110.77
+2.95%
1,228,684
0.75
Aug 05, 2025
112.00
112.97
111.76
111.87
109.71
+2.41%
1,184,568
0.73
Aug 04, 2025
111.11
111.78
110.31
111.39
109.24
+2.42%
1,039,541
0.64
Aug 01, 2025
111.40
113.11
110.88
110.90
108.76
+1.24%
2,194,611
1.37
Jul 31, 2025
112.71
114.43
111.54
111.70
109.54
-1.65%
2,644,514
1.67
Rows: