Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
170.80
172.96
170.03
171.23
171.23
-0.31%
953,928
0.62
Apr 09, 2026
170.08
172.60
168.75
171.76
171.76
-1.08%
1,167,036
0.75
Apr 08, 2026
172.12
175.36
170.76
173.64
173.64
+4.35%
2,024,132
1.28
Apr 07, 2026
166.40
166.49
164.95
166.40
166.40
+2.96%
928,397
0.58
Apr 06, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 03, 2026
161.62
167.80
161.04
161.62
161.62
0.00%
0
0.00
Apr 02, 2026
167.00
167.80
161.04
161.62
161.62
-3.27%
1,211,910
0.75
Apr 01, 2026
167.67
170.00
165.10
167.09
167.09
+3.51%
1,541,121
0.97
Mar 31, 2026
161.00
163.31
158.35
161.43
161.43
+0.40%
1,934,498
1.24
Mar 30, 2026
154.50
160.78
153.33
160.78
160.78
+4.93%
2,025,334
1.31
Mar 27, 2026
149.68
153.23
149.18
153.23
153.23
+1.46%
1,106,229
0.72
Mar 26, 2026
150.29
151.80
149.17
151.02
151.02
+0.74%
1,164,037
0.76
Mar 25, 2026
151.80
151.80
148.20
149.91
149.91
+1.59%
1,982,613
1.32
Mar 24, 2026
149.35
149.99
147.22
147.56
147.56
+2.18%
1,255,884
0.85
Mar 23, 2026
144.16
145.35
142.20
144.41
144.41
-1.71%
1,161,508
0.79
Mar 20, 2026
148.06
148.10
145.36
146.92
146.92
-2.93%
4,882,455
3.47
Mar 19, 2026
154.50
154.55
150.92
151.35
151.35
-3.22%
1,336,765
0.96
Mar 18, 2026
155.80
156.78
153.74
156.38
156.38
+0.77%
1,035,973
0.72
Mar 17, 2026
158.45
159.45
154.80
155.18
155.18
+0.31%
1,161,214
0.81
Mar 16, 2026
153.73
155.96
152.74
154.70
154.70
-2.02%
1,173,330
0.82
Mar 13, 2026
153.75
158.96
152.00
157.89
157.89
+3.14%
1,730,587
1.22
Mar 12, 2026
153.78
154.96
151.92
153.09
153.09
-1.42%
1,190,181
0.83
Mar 11, 2026
154.30
155.65
153.12
155.30
155.30
+1.10%
1,272,640
0.89
Mar 10, 2026
154.20
155.47
152.64
153.61
153.61
+0.61%
1,465,276
1.03
Mar 09, 2026
153.50
154.99
150.20
152.68
152.68
-3.78%
1,842,872
1.30
Mar 06, 2026
157.02
159.33
154.33
158.67
158.67
-3.59%
2,130,823
1.53
Mar 05, 2026
160.44
164.58
159.01
164.58
164.58
+4.47%
2,298,217
1.67
Mar 04, 2026
161.00
164.25
160.20
162.70
157.53
-1.61%
1,768,062
1.28
Mar 03, 2026
168.00
169.03
165.37
165.37
160.12
-2.40%
1,552,902
1.12
Mar 02, 2026
166.47
170.71
166.24
169.44
164.06
+1.26%
1,088,988
0.78
Feb 27, 2026
165.62
168.76
165.61
167.33
162.02
-0.77%
1,908,453
1.38
Feb 26, 2026
166.64
169.50
163.00
168.63
163.28
+3.66%
1,541,832
1.12
Feb 25, 2026
162.80
163.29
161.46
162.67
157.50
+2.10%
1,401,658
1.02
Feb 24, 2026
160.50
164.07
159.32
159.32
154.26
-1.11%
1,856,271
1.38
Feb 23, 2026
163.71
164.25
159.23
161.10
155.98
-1.35%
1,389,469
1.03
Feb 20, 2026
165.00
165.20
161.86
163.30
158.11
-3.11%
2,623,312
1.98
Feb 19, 2026
169.00
169.97
167.12
168.55
163.20
+2.03%
1,390,381
1.04
Feb 18, 2026
161.28
167.50
161.28
165.19
159.94
+1.33%
1,091,969
0.81
Feb 17, 2026
163.60
164.08
161.00
163.03
157.85
+0.17%
1,321,962
0.99
Feb 16, 2026
168.93
169.00
160.62
162.75
157.58
-4.12%
2,141,254
1.62
Feb 13, 2026
166.16
170.19
166.16
169.74
164.35
+0.56%
2,033,655
1.56
Feb 12, 2026
167.50
168.80
165.28
168.80
163.44
+2.58%
1,335,683
1.03
Feb 11, 2026
163.30
165.15
161.72
164.56
159.33
+1.21%
1,062,341
0.82
Feb 10, 2026
163.42
163.99
160.93
162.59
157.43
+1.38%
1,095,928
0.84
Feb 09, 2026
158.90
161.60
158.30
160.37
155.28
+2.09%
1,054,128
0.81
Feb 06, 2026
161.08
161.25
156.20
157.08
152.09
-0.03%
3,798,812
3.03
Feb 05, 2026
158.04
159.90
156.54
157.13
152.14
-1.44%
1,149,455
0.92
Feb 04, 2026
157.98
159.50
156.00
159.43
154.37
+4.29%
1,119,686
0.90
Feb 03, 2026
152.97
154.50
152.18
152.87
148.02
+1.93%
1,176,968
0.95
Feb 02, 2026
150.20
152.07
148.19
149.98
145.22
-1.04%
1,204,557
0.97
Rows: