Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
147.10
148.00
146.89
147.50
147.50
+0.75%
369,952
0.29
Dec 23, 2025
145.60
146.72
145.50
146.40
146.40
+1.30%
742,772
0.57
Dec 22, 2025
144.00
145.26
143.64
144.52
144.52
+1.01%
601,094
0.46
Dec 19, 2025
142.63
143.31
141.10
143.07
143.07
+0.13%
3,380,612
2.63
Dec 18, 2025
143.00
143.89
142.03
142.88
142.88
+1.05%
1,509,879
1.17
Dec 17, 2025
141.60
141.89
139.97
141.40
141.40
+0.78%
815,847
0.61
Dec 16, 2025
141.59
142.13
139.79
140.30
140.30
+0.26%
1,053,630
0.79
Dec 15, 2025
142.00
142.39
139.50
139.94
139.94
-2.41%
1,485,631
1.12
Dec 12, 2025
141.12
143.53
141.05
143.40
143.40
+2.47%
1,698,500
1.28
Dec 11, 2025
139.96
141.13
138.18
139.95
139.95
+1.78%
1,133,909
0.86
Dec 10, 2025
138.50
138.70
136.79
137.50
137.50
+0.34%
914,492
0.69
Dec 09, 2025
137.50
138.87
136.67
137.03
137.03
-0.11%
851,014
0.64
Dec 08, 2025
136.81
137.36
135.35
137.18
137.18
-0.93%
1,164,934
0.88
Dec 05, 2025
138.20
139.73
135.95
138.47
138.47
-1.50%
2,535,737
1.93
Dec 04, 2025
138.00
140.58
137.09
140.58
140.58
+3.92%
1,831,425
1.39
Dec 03, 2025
134.78
135.28
133.50
135.28
135.28
+0.19%
1,419,749
1.07
Dec 02, 2025
135.54
135.58
133.66
135.03
135.03
+1.71%
1,050,472
0.78
Dec 01, 2025
132.51
133.84
132.07
132.76
132.76
+0.36%
940,702
0.70
Nov 28, 2025
131.40
132.70
131.21
132.28
132.28
-0.07%
1,074,696
0.81
Nov 27, 2025
134.20
134.79
132.37
132.37
132.37
-1.35%
714,861
0.53
Nov 26, 2025
133.30
134.22
132.85
134.18
134.18
+1.44%
1,118,367
0.83
Nov 25, 2025
131.50
133.14
131.02
132.28
132.28
+2.30%
1,545,687
1.15
Nov 24, 2025
130.35
130.81
129.18
129.31
129.31
+1.14%
1,729,739
1.29
Nov 21, 2025
128.16
129.77
127.31
127.85
127.85
-3.23%
1,530,591
1.14
Nov 20, 2025
129.50
132.43
129.40
132.12
132.12
+2.20%
1,134,714
0.84
Nov 19, 2025
129.50
130.00
128.00
129.27
129.27
+0.15%
1,041,635
0.76
Nov 18, 2025
131.77
132.11
128.50
129.08
129.08
-2.65%
1,203,640
0.88
Nov 17, 2025
131.80
133.93
130.88
132.59
132.59
+0.56%
831,713
0.61
Nov 14, 2025
131.42
132.13
130.35
131.85
131.85
-1.35%
973,457
0.71
Nov 13, 2025
133.50
133.92
131.32
133.65
133.65
+0.89%
1,378,779
1.01
Nov 12, 2025
130.30
133.17
130.26
132.47
132.47
+2.25%
1,142,040
0.83
Nov 11, 2025
131.48
131.59
129.50
129.56
129.56
-0.18%
699,120
0.50
Nov 10, 2025
129.22
129.97
128.66
129.79
129.79
+0.58%
551,286
0.39
Nov 07, 2025
129.51
130.10
128.05
129.04
129.04
-1.32%
885,433
0.63
Nov 06, 2025
129.00
131.61
128.77
130.76
130.76
+2.28%
885,325
0.62
Nov 05, 2025
127.79
128.00
125.50
127.84
127.84
-1.21%
1,505,270
1.06
Nov 04, 2025
131.30
131.37
129.03
129.40
129.40
-2.59%
991,563
0.70
Nov 03, 2025
132.86
133.63
132.04
132.84
132.84
-0.02%
737,093
0.52
Oct 31, 2025
133.59
134.70
132.87
132.87
132.87
-0.42%
1,100,182
0.77
Oct 30, 2025
134.01
135.24
132.94
133.43
133.43
+0.06%
1,094,729
0.77
Oct 29, 2025
133.49
134.55
132.07
133.35
133.35
+0.47%
844,550
0.58
Oct 28, 2025
133.16
134.41
132.33
132.72
132.72
-0.58%
1,039,924
0.70
Oct 27, 2025
132.00
133.49
131.35
133.49
133.49
+1.27%
1,290,640
0.88
Oct 24, 2025
131.00
132.64
130.81
131.82
131.82
+1.48%
1,266,129
0.86
Oct 23, 2025
128.62
130.40
128.47
129.90
129.90
-0.38%
1,789,941
1.23
Oct 22, 2025
129.44
131.33
128.82
130.40
130.40
-1.13%
1,204,031
0.82
Oct 21, 2025
132.02
133.24
131.58
131.89
131.89
+0.90%
1,758,901
1.18
Oct 20, 2025
129.03
130.71
128.00
130.71
130.71
-0.13%
1,226,482
0.82
Oct 17, 2025
129.19
130.88
128.39
130.88
130.88
+1.25%
2,409,514
1.60
Oct 16, 2025
129.00
130.73
128.68
129.27
129.27
-0.32%
1,211,457
0.80
Rows: