Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Limited (AU:RIO)
ASX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
148.48
149.17
147.45
148.25
148.25
+0.71%
2,617,357
2.24
Jan 15, 2026
148.29
149.23
147.20
147.20
147.20
+0.37%
2,182,989
1.89
Jan 14, 2026
147.25
148.17
146.10
146.66
146.66
+0.78%
1,046,941
0.89
Jan 13, 2026
143.27
146.99
143.27
145.53
145.53
+2.18%
1,531,538
1.31
Jan 12, 2026
144.39
144.76
141.02
142.43
142.43
-0.44%
1,985,387
1.71
Jan 09, 2026
148.54
149.21
141.94
143.06
143.06
-6.27%
3,695,823
3.28
Jan 08, 2026
153.60
154.75
152.63
152.63
152.63
-1.36%
979,924
0.87
Jan 07, 2026
154.72
154.73
152.62
154.73
154.73
+1.62%
881,232
0.77
Jan 06, 2026
152.93
153.26
150.54
152.27
152.27
+1.79%
1,123,704
0.98
Jan 05, 2026
148.29
150.14
148.00
149.59
149.59
+1.29%
738,086
0.65
Jan 02, 2026
146.81
148.19
146.29
147.69
147.69
+0.59%
454,777
0.40
Jan 01, 2026
146.82
147.53
145.69
146.82
146.82
0.00%
0
0.00
Dec 31, 2025
146.96
147.53
145.69
146.82
146.82
-0.13%
1,132,785
0.97
Dec 30, 2025
146.00
147.31
144.71
147.01
147.01
+0.20%
500,709
0.42
Dec 29, 2025
147.55
148.80
146.53
146.72
146.72
-0.53%
923,576
0.77
Dec 26, 2025
147.50
148.00
146.89
147.50
147.50
0.00%
0
0.00
Dec 25, 2025
147.50
148.00
146.89
147.50
147.50
0.00%
0
0.00
Dec 24, 2025
147.10
148.00
146.89
147.50
147.50
+0.75%
369,952
0.29
Dec 23, 2025
145.60
146.72
145.50
146.40
146.40
+1.30%
742,772
0.57
Dec 22, 2025
144.00
145.26
143.64
144.52
144.52
+1.01%
601,094
0.46
Dec 19, 2025
142.63
143.31
141.10
143.07
143.07
+0.13%
3,380,612
2.63
Dec 18, 2025
143.00
143.89
142.03
142.88
142.88
+1.05%
1,509,879
1.17
Dec 17, 2025
141.60
141.89
139.97
141.40
141.40
+0.78%
815,847
0.61
Dec 16, 2025
141.59
142.13
139.79
140.30
140.30
+0.26%
1,053,630
0.79
Dec 15, 2025
142.00
142.39
139.50
139.94
139.94
-2.41%
1,485,631
1.12
Dec 12, 2025
141.12
143.53
141.05
143.40
143.40
+2.47%
1,698,500
1.28
Dec 11, 2025
139.96
141.13
138.18
139.95
139.95
+1.78%
1,133,909
0.86
Dec 10, 2025
138.50
138.70
136.79
137.50
137.50
+0.34%
914,492
0.69
Dec 09, 2025
137.50
138.87
136.67
137.03
137.03
-0.11%
851,014
0.64
Dec 08, 2025
136.81
137.36
135.35
137.18
137.18
-0.93%
1,164,934
0.88
Dec 05, 2025
138.20
139.73
135.95
138.47
138.47
-1.50%
2,535,737
1.93
Dec 04, 2025
138.00
140.58
137.09
140.58
140.58
+3.92%
1,831,425
1.39
Dec 03, 2025
134.78
135.28
133.50
135.28
135.28
+0.19%
1,419,749
1.07
Dec 02, 2025
135.54
135.58
133.66
135.03
135.03
+1.71%
1,050,472
0.78
Dec 01, 2025
132.51
133.84
132.07
132.76
132.76
+0.36%
940,702
0.70
Nov 28, 2025
131.40
132.70
131.21
132.28
132.28
-0.07%
1,074,696
0.81
Nov 27, 2025
134.20
134.79
132.37
132.37
132.37
-1.35%
714,861
0.53
Nov 26, 2025
133.30
134.22
132.85
134.18
134.18
+1.44%
1,118,367
0.83
Nov 25, 2025
131.50
133.14
131.02
132.28
132.28
+2.30%
1,545,687
1.15
Nov 24, 2025
130.35
130.81
129.18
129.31
129.31
+1.14%
1,729,739
1.29
Nov 21, 2025
128.16
129.77
127.31
127.85
127.85
-3.23%
1,530,591
1.14
Nov 20, 2025
129.50
132.43
129.40
132.12
132.12
+2.20%
1,134,714
0.84
Nov 19, 2025
129.50
130.00
128.00
129.27
129.27
+0.15%
1,041,635
0.76
Nov 18, 2025
131.77
132.11
128.50
129.08
129.08
-2.65%
1,203,640
0.88
Nov 17, 2025
131.80
133.93
130.88
132.59
132.59
+0.56%
831,713
0.61
Nov 14, 2025
131.42
132.13
130.35
131.85
131.85
-1.35%
973,457
0.71
Nov 13, 2025
133.50
133.92
131.32
133.65
133.65
+0.89%
1,378,779
1.01
Nov 12, 2025
130.30
133.17
130.26
132.47
132.47
+2.25%
1,142,040
0.83
Nov 11, 2025
131.48
131.59
129.50
129.56
129.56
-0.18%
699,120
0.50
Nov 10, 2025
129.22
129.97
128.66
129.79
129.79
+0.58%
551,286
0.39
Rows: