Ramsay Health Care (AU:RHC)
ASX:RHC
Want to see AU:RHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
36.07
36.66
36.05
36.62
36.62
+1.52%
751,103
1.07
Jun 04, 2026
36.03
36.37
35.87
36.07
36.07
-0.91%
424,744
0.58
Jun 03, 2026
36.03
36.48
35.96
36.40
36.40
+0.44%
718,202
0.96
Jun 02, 2026
36.03
37.62
35.48
36.24
36.24
-0.82%
899,057
1.19
Jun 01, 2026
36.60
36.80
35.92
36.54
36.54
-1.48%
400,222
0.52
May 29, 2026
36.77
37.09
36.19
37.09
37.09
+0.24%
1,130,791
1.47
May 28, 2026
37.18
37.75
37.00
37.00
37.00
-1.31%
622,818
0.81
May 27, 2026
37.00
37.52
36.92
37.49
37.49
+0.35%
459,470
0.58
May 26, 2026
37.53
37.89
37.36
37.36
37.36
-1.50%
455,577
0.56
May 25, 2026
37.90
38.03
37.53
37.93
37.93
-0.34%
462,185
0.56
May 22, 2026
37.99
38.07
37.60
38.06
38.06
+0.93%
565,698
0.69
May 21, 2026
38.70
38.78
37.27
37.71
37.71
-1.51%
2,447,434
3.10
May 20, 2026
38.27
38.46
37.72
38.29
38.29
+0.37%
638,962
0.80
May 19, 2026
37.37
38.39
37.34
38.15
38.15
+2.80%
465,324
0.58
May 18, 2026
37.56
37.86
36.99
37.11
37.11
-1.20%
504,980
0.63
May 15, 2026
36.69
37.56
36.50
37.56
37.56
+3.47%
587,881
0.73
May 14, 2026
36.78
36.78
36.22
36.30
36.30
-1.01%
419,445
0.52
May 13, 2026
36.65
36.84
35.98
36.67
36.67
-0.43%
435,106
0.54
May 12, 2026
36.71
36.96
36.39
36.83
36.83
+0.24%
764,588
0.96
May 11, 2026
36.54
36.84
35.82
36.74
36.74
-0.24%
420,269
0.52
May 08, 2026
37.23
37.36
36.82
36.83
36.83
-2.07%
549,471
0.68
May 07, 2026
37.20
37.94
37.15
37.61
37.61
+0.37%
832,559
1.03
May 06, 2026
37.64
37.83
37.16
37.47
37.47
+0.27%
736,165
0.92
May 05, 2026
37.82
38.15
36.69
37.37
37.37
-2.45%
782,349
0.98
May 04, 2026
38.35
38.78
38.26
38.31
38.31
+0.10%
370,007
0.46
May 01, 2026
39.05
39.14
38.21
38.27
38.27
-1.82%
527,652
0.67
Apr 30, 2026
38.68
39.31
38.68
38.98
38.98
+0.10%
507,041
0.64
Apr 29, 2026
39.19
39.48
38.94
38.94
38.94
-1.07%
670,251
0.86
Apr 28, 2026
39.09
39.49
38.69
39.36
39.36
0.00%
1,232,939
1.61
Apr 27, 2026
39.80
39.80
39.09
39.36
39.36
-1.58%
243,715
0.32
Apr 24, 2026
39.63
40.00
39.29
39.99
39.99
+1.27%
537,037
0.70
Apr 23, 2026
40.41
40.42
38.68
39.49
39.49
-3.09%
1,144,827
1.53
Apr 22, 2026
41.22
41.22
40.50
40.75
40.75
-1.45%
654,045
0.88
Apr 21, 2026
41.31
41.49
40.84
41.35
41.35
-0.34%
345,472
0.47
Apr 20, 2026
41.20
41.52
40.22
41.49
41.49
+0.68%
769,208
1.04
Apr 17, 2026
42.14
42.74
41.14
41.21
41.21
-2.58%
1,007,606
1.39
Apr 16, 2026
41.52
42.48
41.21
42.30
42.30
+4.37%
1,099,153
1.54
Apr 15, 2026
40.00
40.71
39.70
40.53
40.53
+2.22%
800,357
1.13
Apr 14, 2026
40.00
40.06
39.49
39.65
39.65
+0.35%
1,643,526
2.37
Apr 13, 2026
39.78
40.00
39.50
39.51
39.51
-0.65%
402,564
0.58
Apr 10, 2026
40.20
40.48
39.47
39.77
39.77
-1.54%
485,491
0.70
Apr 09, 2026
40.22
40.99
40.22
40.39
40.39
-0.07%
546,029
0.79
Apr 08, 2026
39.75
40.46
39.75
40.42
40.42
+2.88%
695,303
1.02
Apr 07, 2026
39.30
39.61
38.85
39.29
39.29
+0.95%
414,615
0.61
Apr 06, 2026
38.92
39.49
38.81
38.92
38.92
0.00%
0
0.00
Apr 03, 2026
38.92
39.49
38.81
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
39.04
39.49
38.81
38.92
38.92
-0.38%
614,700
0.89
Apr 01, 2026
39.05
39.30
38.33
39.07
39.07
+0.15%
1,073,451
1.58
Mar 31, 2026
39.65
39.89
39.01
39.01
39.01
-2.11%
788,455
1.19
Mar 30, 2026
39.52
39.92
39.11
39.85
39.85
-0.90%
567,485
0.86
Rows: