Education
About Us
Working with TipRanks
Follow Us
Ramsay Health Care Limited (AU:RHC)
:RHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.03
34.60
33.90
34.60
34.60
+1.47%
1,859,246
2.78
Dec 18, 2025
34.15
34.21
33.78
34.10
34.10
-0.41%
511,488
0.77
Dec 17, 2025
34.92
34.92
34.17
34.24
34.24
-1.89%
401,668
0.57
Dec 16, 2025
35.05
35.48
34.69
34.90
34.90
-1.27%
747,574
1.06
Dec 15, 2025
35.40
35.68
35.16
35.35
35.35
-0.37%
777,037
1.11
Dec 12, 2025
35.56
35.62
35.16
35.48
35.48
+0.31%
445,098
0.64
Dec 11, 2025
35.54
35.73
35.26
35.37
35.37
-0.51%
1,093,342
1.59
Dec 10, 2025
35.57
35.73
35.27
35.55
35.55
-0.17%
410,032
0.59
Dec 09, 2025
35.42
36.11
35.35
35.61
35.61
-0.25%
887,625
1.26
Dec 08, 2025
36.20
36.34
35.70
35.70
35.70
-1.52%
435,925
0.62
Dec 05, 2025
37.00
37.00
35.96
36.25
36.25
-2.37%
1,083,002
1.55
Dec 04, 2025
37.16
37.49
36.73
37.13
37.13
-0.64%
829,990
1.19
Dec 03, 2025
37.13
37.84
37.13
37.37
37.37
-0.53%
517,084
0.74
Dec 02, 2025
37.40
38.10
37.22
37.57
37.57
+0.83%
622,055
0.87
Dec 01, 2025
36.62
37.49
36.62
37.26
37.26
+1.22%
601,630
0.84
Nov 28, 2025
36.27
36.99
36.27
36.81
36.81
+1.49%
599,743
0.83
Nov 27, 2025
37.20
37.44
36.08
36.27
36.27
-2.81%
685,521
0.95
Nov 26, 2025
36.74
37.78
36.50
37.32
37.32
+3.81%
1,080,947
1.48
Nov 25, 2025
33.19
36.38
33.08
35.95
35.95
+12.70%
2,734,532
3.65
Nov 24, 2025
31.66
32.02
31.36
31.90
31.90
+2.01%
748,217
1.00
Nov 21, 2025
31.90
31.90
31.11
31.27
31.27
-1.67%
1,414,414
1.93
Nov 20, 2025
31.03
32.05
31.03
31.80
31.80
+1.34%
944,301
1.30
Nov 19, 2025
31.60
31.73
31.16
31.38
31.38
+0.42%
570,890
0.79
Nov 18, 2025
31.44
31.68
31.16
31.25
31.25
-0.67%
520,777
0.72
Nov 17, 2025
30.80
31.56
30.57
31.46
31.46
+1.75%
491,048
0.68
Nov 14, 2025
31.18
31.20
30.67
30.92
30.92
-1.12%
466,635
0.64
Nov 13, 2025
30.75
31.38
30.71
31.27
31.27
+1.53%
1,235,755
1.74
Nov 12, 2025
30.71
30.90
30.44
30.80
30.80
+0.65%
820,171
1.17
Nov 11, 2025
30.66
31.00
30.47
30.60
30.60
-0.07%
340,806
0.48
Nov 10, 2025
30.90
30.90
30.39
30.62
30.62
-0.75%
557,391
0.79
Nov 07, 2025
30.92
31.23
30.80
30.85
30.85
-0.23%
287,845
0.41
Nov 06, 2025
31.00
31.30
30.78
30.92
30.92
+0.42%
379,750
0.54
Nov 05, 2025
31.43
31.69
30.79
30.79
30.79
-1.91%
622,929
0.88
Nov 04, 2025
31.67
31.70
31.30
31.39
31.39
-0.66%
280,777
0.40
Nov 03, 2025
32.00
32.02
31.38
31.60
31.60
-1.56%
354,036
0.50
Oct 31, 2025
31.79
32.23
31.53
32.10
32.10
+0.88%
581,844
0.82
Oct 30, 2025
31.19
31.82
31.19
31.82
31.82
+1.21%
427,453
0.61
Oct 29, 2025
31.53
31.69
31.27
31.44
31.44
-0.35%
505,599
0.72
Oct 28, 2025
31.99
31.99
31.41
31.55
31.55
-1.13%
425,219
0.60
Oct 27, 2025
31.94
32.10
31.64
31.91
31.91
-0.06%
430,959
0.61
Oct 24, 2025
31.42
31.93
31.29
31.93
31.93
+1.53%
424,645
0.61
Oct 23, 2025
30.96
31.45
30.80
31.45
31.45
+1.58%
465,513
0.67
Oct 22, 2025
30.85
31.09
30.78
30.96
30.96
0.00%
522,218
0.75
Oct 21, 2025
31.50
31.58
30.85
30.96
30.96
-1.46%
486,307
0.70
Oct 20, 2025
31.60
31.70
31.10
31.42
31.42
-0.63%
422,130
0.60
Oct 17, 2025
31.84
31.85
31.43
31.62
31.62
-1.06%
1,827,576
2.69
Oct 16, 2025
32.23
32.27
31.84
31.96
31.96
-0.37%
784,637
1.16
Oct 15, 2025
32.00
32.41
31.81
32.08
32.08
+1.04%
491,443
0.73
Oct 14, 2025
31.77
31.88
31.25
31.75
31.75
-0.53%
672,415
1.00
Oct 13, 2025
32.10
32.40
31.92
31.92
31.92
-1.05%
313,651
0.47
Rows: