Ramsay Health Care (AU:RHC)
ASX:RHC
Want to see AU:RHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
39.05
39.14
38.21
38.27
38.27
-1.82%
527,652
0.67
Apr 30, 2026
38.68
39.31
38.68
38.98
38.98
+0.10%
507,041
0.64
Apr 29, 2026
39.19
39.48
38.94
38.94
38.94
-1.07%
670,251
0.86
Apr 28, 2026
39.09
39.49
38.69
39.36
39.36
0.00%
1,232,939
1.61
Apr 27, 2026
39.80
39.80
39.09
39.36
39.36
-1.58%
243,715
0.32
Apr 24, 2026
39.63
40.00
39.29
39.99
39.99
+1.27%
537,037
0.70
Apr 23, 2026
40.41
40.42
38.68
39.49
39.49
-3.09%
1,144,827
1.53
Apr 22, 2026
41.22
41.22
40.50
40.75
40.75
-1.45%
654,045
0.88
Apr 21, 2026
41.31
41.49
40.84
41.35
41.35
-0.34%
345,472
0.47
Apr 20, 2026
41.20
41.52
40.22
41.49
41.49
+0.68%
769,208
1.04
Apr 17, 2026
42.14
42.74
41.14
41.21
41.21
-2.58%
1,007,606
1.39
Apr 16, 2026
41.52
42.48
41.21
42.30
42.30
+4.37%
1,099,153
1.54
Apr 15, 2026
40.00
40.71
39.70
40.53
40.53
+2.22%
800,357
1.13
Apr 14, 2026
40.00
40.06
39.49
39.65
39.65
+0.35%
1,643,526
2.37
Apr 13, 2026
39.78
40.00
39.50
39.51
39.51
-0.65%
402,564
0.58
Apr 10, 2026
40.20
40.48
39.47
39.77
39.77
-1.54%
485,491
0.70
Apr 09, 2026
40.22
40.99
40.22
40.39
40.39
-0.07%
546,029
0.79
Apr 08, 2026
39.75
40.46
39.75
40.42
40.42
+2.88%
695,303
1.02
Apr 07, 2026
39.30
39.61
38.85
39.29
39.29
+0.95%
414,615
0.61
Apr 06, 2026
38.92
39.49
38.81
38.92
38.92
0.00%
0
0.00
Apr 03, 2026
38.92
39.49
38.81
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
39.04
39.49
38.81
38.92
38.92
-0.38%
614,700
0.89
Apr 01, 2026
39.05
39.30
38.33
39.07
39.07
+0.15%
1,073,451
1.58
Mar 31, 2026
39.65
39.89
39.01
39.01
39.01
-2.11%
788,455
1.19
Mar 30, 2026
39.52
39.92
39.11
39.85
39.85
-0.90%
567,485
0.86
Mar 27, 2026
40.00
40.59
40.00
40.21
40.21
-0.64%
332,373
0.50
Mar 26, 2026
40.30
40.48
39.81
40.47
40.47
+0.65%
652,626
1.00
Mar 25, 2026
39.72
40.48
39.69
40.21
40.21
+1.77%
697,661
1.09
Mar 24, 2026
40.15
40.16
39.19
39.51
39.51
-0.73%
868,635
1.38
Mar 23, 2026
39.41
40.00
39.00
39.80
39.80
-0.03%
494,591
0.79
Mar 20, 2026
39.50
40.37
39.18
39.81
39.81
-0.50%
2,185,747
3.67
Mar 19, 2026
40.51
40.84
39.85
40.01
40.01
-2.30%
700,636
1.19
Mar 18, 2026
41.64
41.64
40.78
40.95
40.95
-0.10%
524,678
0.86
Mar 17, 2026
41.71
41.90
40.72
40.99
40.99
-0.97%
641,490
1.06
Mar 16, 2026
41.89
41.95
41.33
41.39
41.39
-1.99%
707,225
1.17
Mar 13, 2026
41.77
42.41
41.15
42.23
42.23
+1.03%
558,516
0.92
Mar 12, 2026
42.58
42.67
41.00
41.80
41.80
-0.97%
884,948
1.46
Mar 11, 2026
42.99
43.08
41.87
42.21
42.21
-0.61%
1,418,647
2.41
Mar 10, 2026
42.50
43.06
42.21
42.47
42.47
+1.70%
777,485
1.31
Mar 09, 2026
42.52
43.26
41.34
41.76
41.76
-5.30%
2,446,042
4.36
Mar 06, 2026
43.80
44.73
43.49
44.52
44.10
+1.18%
1,566,511
2.84
Mar 05, 2026
42.46
44.00
42.30
44.00
43.58
+2.90%
1,233,380
2.29
Mar 04, 2026
42.04
42.76
41.68
42.76
42.35
+0.40%
1,119,095
2.08
Mar 03, 2026
42.75
43.04
41.90
42.59
42.18
-1.25%
1,320,744
2.49
Mar 02, 2026
42.49
43.33
42.28
43.13
42.72
+0.14%
755,096
1.44
Feb 27, 2026
42.80
43.65
42.36
43.07
42.66
+2.26%
2,066,239
4.11
Feb 26, 2026
41.99
43.64
40.60
42.12
41.72
+10.35%
1,922,005
3.99
Feb 25, 2026
37.90
38.43
37.53
38.17
37.81
+0.85%
494,133
1.02
Feb 24, 2026
37.97
38.02
37.55
37.85
37.49
-0.32%
564,610
1.16
Feb 23, 2026
38.38
38.50
37.56
37.97
37.61
-1.68%
466,815
0.94
Rows: