Education
About Us
Working with TipRanks
Follow Us
Ramsay Health Care (AU:RHC)
ASX:RHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
41.64
41.64
40.78
40.95
40.95
-0.10%
524,678
0.86
Mar 17, 2026
41.71
41.90
40.72
40.99
40.99
-0.97%
641,490
1.06
Mar 16, 2026
41.89
41.95
41.33
41.39
41.39
-1.99%
707,225
1.17
Mar 13, 2026
41.77
42.41
41.15
42.23
42.23
+1.03%
558,516
0.92
Mar 12, 2026
42.58
42.67
41.00
41.80
41.80
-0.97%
884,948
1.46
Mar 11, 2026
42.99
43.08
41.87
42.21
42.21
-0.61%
1,418,647
2.41
Mar 10, 2026
42.50
43.06
42.21
42.47
42.47
+1.70%
777,485
1.31
Mar 09, 2026
42.52
43.26
41.34
41.76
41.76
-5.30%
2,446,042
4.36
Mar 06, 2026
43.80
44.73
43.49
44.52
44.10
+1.18%
1,566,511
2.84
Mar 05, 2026
42.46
44.00
42.30
44.00
43.58
+2.90%
1,233,380
2.29
Mar 04, 2026
42.04
42.76
41.68
42.76
42.35
+0.40%
1,119,095
2.08
Mar 03, 2026
42.75
43.04
41.90
42.59
42.18
-1.25%
1,320,744
2.49
Mar 02, 2026
42.49
43.33
42.28
43.13
42.72
+0.14%
755,096
1.44
Feb 27, 2026
42.80
43.65
42.36
43.07
42.66
+2.26%
2,066,239
4.11
Feb 26, 2026
41.99
43.64
40.60
42.12
41.72
+10.35%
1,922,005
3.99
Feb 25, 2026
37.90
38.43
37.53
38.17
37.81
+0.85%
494,133
1.02
Feb 24, 2026
37.97
38.02
37.55
37.85
37.49
-0.32%
564,610
1.16
Feb 23, 2026
38.38
38.50
37.56
37.97
37.61
-1.68%
466,815
0.94
Feb 20, 2026
37.50
39.19
37.31
38.62
38.25
+2.99%
1,448,368
2.81
Feb 19, 2026
37.33
37.68
36.97
37.50
37.14
+1.54%
620,790
1.20
Feb 18, 2026
37.00
37.32
36.60
36.93
36.58
-0.27%
710,329
1.34
Feb 17, 2026
37.15
37.22
36.78
37.03
36.68
-0.72%
226,557
0.42
Feb 16, 2026
36.89
37.38
36.12
37.30
36.94
+1.00%
421,236
0.78
Feb 13, 2026
37.40
37.60
36.52
36.93
36.58
-1.62%
585,588
1.08
Feb 12, 2026
37.98
38.08
37.20
37.54
37.18
-1.19%
474,033
0.87
Feb 11, 2026
37.00
37.99
37.00
37.99
37.63
+2.32%
1,119,619
2.11
Feb 10, 2026
36.06
37.47
36.06
37.13
36.78
+2.63%
708,099
1.31
Feb 09, 2026
35.96
36.55
35.92
36.18
35.83
+0.84%
314,863
0.57
Feb 06, 2026
35.50
36.05
35.15
35.88
35.54
-0.39%
528,878
0.97
Feb 05, 2026
36.00
36.26
35.72
36.02
35.68
+1.29%
422,711
0.77
Feb 04, 2026
35.96
36.00
35.22
35.56
35.22
-1.36%
452,234
0.83
Feb 03, 2026
36.49
36.49
35.97
36.05
35.71
-0.28%
199,225
0.36
Feb 02, 2026
36.00
36.56
36.00
36.15
35.80
-0.58%
269,962
0.49
Jan 30, 2026
36.25
36.62
36.00
36.36
36.01
+0.44%
372,602
0.68
Jan 29, 2026
36.38
36.54
36.00
36.20
35.85
+0.45%
234,198
0.42
Jan 28, 2026
36.08
36.40
35.91
36.04
35.70
-0.53%
251,447
0.45
Jan 27, 2026
36.65
36.65
35.75
36.23
35.88
-1.15%
397,088
0.71
Jan 26, 2026
36.65
37.47
36.62
36.65
36.30
0.00%
0
0.00
Jan 23, 2026
37.00
37.47
36.62
36.65
36.30
-1.45%
244,091
0.43
Jan 22, 2026
37.50
37.93
37.03
37.19
36.83
+0.40%
424,605
0.74
Jan 21, 2026
36.57
37.06
36.37
37.04
36.69
+0.95%
562,745
0.99
Jan 20, 2026
36.26
36.69
35.89
36.69
36.34
+0.08%
283,606
0.50
Jan 19, 2026
36.50
36.90
36.22
36.66
36.31
-0.05%
224,477
0.39
Jan 16, 2026
36.84
36.94
36.50
36.68
36.33
-0.44%
667,426
1.17
Jan 15, 2026
36.66
37.13
36.47
36.84
36.49
+0.22%
528,504
0.93
Jan 14, 2026
35.90
36.76
35.86
36.76
36.41
+2.45%
531,313
0.90
Jan 13, 2026
36.19
36.62
35.88
35.88
35.54
-0.19%
396,960
0.66
Jan 12, 2026
35.40
36.01
35.39
35.95
35.61
+1.70%
280,470
0.47
Jan 09, 2026
35.68
35.99
35.26
35.35
35.01
-0.93%
385,048
0.64
Jan 08, 2026
34.75
35.81
34.75
35.68
35.34
+2.15%
392,670
0.65
Rows: