Region Group (AU:RGN)
ASX:RGN
Want to see AU:RGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.32
2.34
2.30
2.33
2.33
+0.87%
1,598,993
0.45
Apr 30, 2026
2.29
2.31
2.28
2.31
2.31
+0.43%
2,749,257
0.78
Apr 29, 2026
2.29
2.32
2.25
2.30
2.30
+0.44%
2,389,236
0.67
Apr 28, 2026
2.30
2.30
2.27
2.29
2.29
-0.43%
1,701,318
0.48
Apr 27, 2026
2.31
2.31
2.30
2.30
2.30
-0.43%
1,194,713
0.34
Apr 24, 2026
2.31
2.32
2.29
2.31
2.31
+0.87%
3,136,037
0.88
Apr 23, 2026
2.22
2.30
2.22
2.29
2.29
0.00%
3,415,648
0.97
Apr 22, 2026
2.29
2.30
2.27
2.29
2.29
0.00%
4,463,915
1.28
Apr 21, 2026
2.30
2.30
2.26
2.29
2.29
0.00%
5,080,921
1.47
Apr 20, 2026
2.29
2.29
2.27
2.29
2.29
+0.44%
3,064,409
0.89
Apr 17, 2026
2.27
2.29
2.26
2.28
2.28
-0.44%
2,838,341
0.82
Apr 16, 2026
2.30
2.30
2.27
2.29
2.29
+0.88%
2,355,295
0.69
Apr 15, 2026
2.30
2.30
2.27
2.27
2.27
-0.44%
2,488,716
0.73
Apr 14, 2026
2.29
2.30
2.27
2.28
2.28
0.00%
3,222,538
0.95
Apr 13, 2026
2.28
2.29
2.26
2.28
2.28
-0.44%
4,066,270
1.21
Apr 10, 2026
2.26
2.29
2.24
2.29
2.29
+1.33%
3,132,644
0.94
Apr 09, 2026
2.26
2.27
2.23
2.26
2.26
+0.89%
2,224,730
0.66
Apr 08, 2026
2.25
2.29
2.24
2.24
2.24
-0.44%
5,332,992
1.62
Apr 07, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
4,241,108
1.31
Apr 06, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.26
2.29
2.25
2.25
2.25
0.00%
3,618,840
1.10
Apr 01, 2026
2.21
2.27
2.21
2.25
2.25
-0.88%
5,951,889
1.84
Mar 31, 2026
2.21
2.28
2.19
2.27
2.27
+1.79%
6,710,798
2.15
Mar 30, 2026
2.17
2.25
2.16
2.23
2.23
+1.83%
5,382,043
1.75
Mar 27, 2026
2.20
2.21
2.18
2.19
2.19
-0.45%
3,300,743
1.07
Mar 26, 2026
2.21
2.21
2.17
2.20
2.20
+0.46%
4,187,558
1.38
Mar 25, 2026
2.21
2.23
2.19
2.19
2.19
-0.45%
2,723,705
0.91
Mar 24, 2026
2.16
2.20
2.16
2.20
2.20
+0.92%
4,373,189
1.49
Mar 23, 2026
2.14
2.18
2.13
2.18
2.18
+0.46%
3,141,729
1.09
Mar 20, 2026
2.18
2.20
2.16
2.17
2.17
0.00%
11,168,560
4.07
Mar 19, 2026
2.16
2.18
2.14
2.17
2.17
-0.91%
3,621,578
1.34
Mar 18, 2026
2.19
2.20
2.17
2.19
2.19
+1.39%
6,778,222
2.50
Mar 17, 2026
2.15
2.17
2.14
2.16
2.16
+0.93%
4,362,444
1.60
Mar 16, 2026
2.12
2.14
2.10
2.14
2.14
+1.42%
2,222,129
0.81
Mar 13, 2026
2.12
2.13
2.11
2.11
2.11
0.00%
4,660,007
1.73
Mar 12, 2026
2.13
2.14
2.09
2.11
2.11
-1.40%
7,883,945
3.03
Mar 11, 2026
2.15
2.16
2.14
2.14
2.14
-0.93%
3,001,039
1.16
Mar 10, 2026
2.16
2.18
2.14
2.16
2.16
+0.47%
5,362,494
2.08
Mar 09, 2026
2.20
2.21
2.12
2.15
2.15
-3.15%
4,340,380
1.70
Mar 06, 2026
2.22
2.22
2.20
2.22
2.22
0.00%
1,544,419
0.60
Mar 05, 2026
2.25
2.26
2.21
2.22
2.22
-0.45%
2,979,673
1.16
Mar 04, 2026
2.27
2.27
2.23
2.23
2.23
-1.33%
2,205,381
0.85
Mar 03, 2026
2.30
2.30
2.23
2.26
2.26
-1.31%
2,081,526
0.80
Mar 02, 2026
2.31
2.34
2.28
2.29
2.29
-0.87%
1,487,630
0.56
Feb 27, 2026
2.27
2.31
2.26
2.31
2.31
+1.76%
5,880,510
2.27
Feb 26, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
2,038,077
0.78
Feb 25, 2026
2.26
2.28
2.25
2.27
2.27
+0.44%
3,080,443
1.18
Feb 24, 2026
2.27
2.28
2.26
2.26
2.26
-0.44%
5,446,111
2.14
Feb 23, 2026
2.28
2.28
2.25
2.27
2.27
0.00%
1,487,576
0.57
Rows: