Education
About Us
Working with TipRanks
Follow Us
Shopping Centres Australasia Property Group RE Ltd. (AU:RGN)
ASX:RGN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.36
2.41
2.36
2.38
2.38
+0.42%
1,571,231
0.67
Jan 15, 2026
2.37
2.38
2.35
2.37
2.37
+0.42%
2,188,636
0.93
Jan 14, 2026
2.33
2.36
2.33
2.36
2.36
+1.29%
1,866,227
0.79
Jan 13, 2026
2.33
2.34
2.32
2.33
2.33
0.00%
2,250,599
0.95
Jan 12, 2026
2.33
2.34
2.31
2.33
2.33
-0.43%
2,178,359
0.92
Jan 09, 2026
2.36
2.37
2.33
2.34
2.34
-0.43%
1,735,171
0.74
Jan 08, 2026
2.34
2.36
2.33
2.35
2.35
+0.43%
1,373,176
0.58
Jan 07, 2026
2.32
2.36
2.31
2.34
2.34
+0.86%
1,750,534
0.74
Jan 06, 2026
2.36
2.36
2.32
2.32
2.32
-0.85%
2,893,086
1.23
Jan 05, 2026
2.34
2.36
2.34
2.34
2.34
-0.43%
2,101,849
0.88
Jan 02, 2026
2.38
2.38
2.35
2.35
2.35
0.00%
1,809,871
0.75
Jan 01, 2026
2.35
2.38
2.35
2.35
2.35
0.00%
0
0.00
Dec 31, 2025
2.37
2.38
2.35
2.35
2.35
-0.84%
2,431,131
1.01
Dec 30, 2025
2.40
2.41
2.37
2.37
2.37
+0.38%
3,218,758
1.35
Dec 29, 2025
2.47
2.47
2.42
2.43
2.36
-0.38%
1,808,387
0.76
Dec 26, 2025
2.44
2.46
2.43
2.44
2.37
0.00%
0
0.00
Dec 25, 2025
2.44
2.46
2.43
2.44
2.37
0.00%
0
0.00
Dec 24, 2025
2.43
2.46
2.43
2.44
2.37
-0.84%
672,862
0.27
Dec 23, 2025
2.45
2.48
2.45
2.46
2.39
-0.38%
2,149,381
0.85
Dec 22, 2025
2.45
2.48
2.45
2.47
2.40
+0.38%
1,497,135
0.58
Dec 19, 2025
2.46
2.49
2.46
2.46
2.39
0.00%
7,169,977
2.89
Dec 18, 2025
2.45
2.48
2.45
2.46
2.39
+0.42%
4,805,119
1.96
Dec 17, 2025
2.40
2.47
2.40
2.45
2.38
+2.10%
3,295,869
1.28
Dec 16, 2025
2.43
2.44
2.40
2.40
2.33
-1.27%
2,195,840
0.84
Dec 15, 2025
2.40
2.44
2.40
2.43
2.36
-0.38%
1,783,339
0.68
Dec 12, 2025
2.44
2.45
2.42
2.44
2.37
+0.38%
2,263,895
0.86
Dec 11, 2025
2.42
2.45
2.42
2.43
2.36
+0.85%
4,677,322
1.80
Dec 10, 2025
2.41
2.41
2.40
2.41
2.34
0.00%
2,647,882
1.03
Dec 09, 2025
2.39
2.43
2.38
2.41
2.34
+0.82%
3,428,826
1.35
Dec 08, 2025
2.39
2.41
2.37
2.39
2.32
+0.43%
2,253,073
0.88
Dec 05, 2025
2.38
2.39
2.36
2.38
2.31
0.00%
2,867,727
1.12
Dec 04, 2025
2.42
2.43
2.37
2.38
2.31
-2.08%
3,668,428
1.43
Dec 03, 2025
2.40
2.46
2.40
2.43
2.36
+0.85%
4,219,160
1.65
Dec 02, 2025
2.39
2.44
2.38
2.41
2.34
+0.43%
2,254,471
0.89
Dec 01, 2025
2.39
2.42
2.39
2.40
2.33
+0.39%
2,626,022
1.03
Nov 28, 2025
2.39
2.40
2.38
2.39
2.32
0.00%
2,981,050
1.18
Nov 27, 2025
2.40
2.41
2.38
2.39
2.32
-0.39%
1,713,654
0.68
Nov 26, 2025
2.39
2.42
2.38
2.40
2.33
+0.82%
4,489,587
1.81
Nov 25, 2025
2.40
2.42
2.38
2.38
2.31
-1.24%
3,934,667
1.61
Nov 24, 2025
2.38
2.42
2.38
2.41
2.34
+1.25%
5,031,896
2.11
Nov 21, 2025
2.40
2.40
2.37
2.38
2.31
-0.82%
1,597,901
0.67
Nov 20, 2025
2.37
2.41
2.37
2.40
2.33
+0.39%
3,180,946
1.34
Nov 19, 2025
2.38
2.40
2.37
2.39
2.32
+0.43%
1,549,912
0.64
Nov 18, 2025
2.40
2.40
2.38
2.38
2.31
-1.24%
1,861,110
0.77
Nov 17, 2025
2.40
2.41
2.38
2.41
2.34
+0.43%
1,621,921
0.66
Nov 14, 2025
2.40
2.41
2.37
2.40
2.33
0.00%
1,827,101
0.72
Nov 13, 2025
2.46
2.47
2.38
2.40
2.33
-2.47%
2,948,477
1.18
Nov 12, 2025
2.45
2.46
2.44
2.46
2.39
+0.42%
1,448,911
0.58
Nov 11, 2025
2.44
2.45
2.42
2.45
2.38
+0.42%
1,457,560
0.58
Nov 10, 2025
2.45
2.45
2.43
2.44
2.37
-0.42%
1,302,596
0.52
Rows: