Education
About Us
Working with TipRanks
Follow Us
Region Group (AU:RGN)
ASX:RGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.18
2.20
2.16
2.17
2.17
0.00%
11,168,560
4.07
Mar 19, 2026
2.16
2.18
2.14
2.17
2.17
-0.91%
3,621,578
1.34
Mar 18, 2026
2.19
2.20
2.17
2.19
2.19
+1.39%
6,778,222
2.50
Mar 17, 2026
2.15
2.17
2.14
2.16
2.16
+0.93%
4,362,444
1.60
Mar 16, 2026
2.12
2.14
2.10
2.14
2.14
+1.42%
2,222,129
0.81
Mar 13, 2026
2.12
2.13
2.11
2.11
2.11
0.00%
4,660,007
1.73
Mar 12, 2026
2.13
2.14
2.09
2.11
2.11
-1.40%
7,883,945
3.03
Mar 11, 2026
2.15
2.16
2.14
2.14
2.14
-0.93%
3,001,039
1.16
Mar 10, 2026
2.16
2.18
2.14
2.16
2.16
+0.47%
5,362,494
2.08
Mar 09, 2026
2.20
2.21
2.12
2.15
2.15
-3.15%
4,340,380
1.70
Mar 06, 2026
2.22
2.22
2.20
2.22
2.22
0.00%
1,544,419
0.60
Mar 05, 2026
2.25
2.26
2.21
2.22
2.22
-0.45%
2,979,673
1.16
Mar 04, 2026
2.27
2.27
2.23
2.23
2.23
-1.33%
2,205,381
0.85
Mar 03, 2026
2.30
2.30
2.23
2.26
2.26
-1.31%
2,081,526
0.80
Mar 02, 2026
2.31
2.34
2.28
2.29
2.29
-0.87%
1,487,630
0.56
Feb 27, 2026
2.27
2.31
2.26
2.31
2.31
+1.76%
5,880,510
2.27
Feb 26, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
2,038,077
0.78
Feb 25, 2026
2.26
2.28
2.25
2.27
2.27
+0.44%
3,080,443
1.18
Feb 24, 2026
2.27
2.28
2.26
2.26
2.26
-0.44%
5,446,111
2.14
Feb 23, 2026
2.28
2.28
2.25
2.27
2.27
0.00%
1,487,576
0.57
Feb 20, 2026
2.26
2.28
2.25
2.27
2.27
0.00%
2,079,764
0.79
Feb 19, 2026
2.32
2.32
2.26
2.27
2.27
-1.30%
3,464,675
1.31
Feb 18, 2026
2.30
2.32
2.29
2.30
2.30
+0.88%
1,906,026
0.72
Feb 17, 2026
2.30
2.31
2.27
2.28
2.28
-0.87%
1,346,416
0.50
Feb 16, 2026
2.28
2.31
2.28
2.30
2.30
+1.32%
1,754,700
0.66
Feb 13, 2026
2.27
2.28
2.24
2.27
2.27
0.00%
3,822,874
1.45
Feb 12, 2026
2.30
2.30
2.25
2.27
2.27
-2.58%
4,929,964
1.91
Feb 11, 2026
2.34
2.35
2.26
2.28
2.28
-2.15%
4,534,208
1.79
Feb 10, 2026
2.32
2.41
2.32
2.33
2.33
+0.43%
4,216,882
1.67
Feb 09, 2026
2.29
2.33
2.29
2.32
2.32
+2.20%
3,511,734
1.41
Feb 06, 2026
2.30
2.33
2.27
2.27
2.27
-1.73%
3,984,007
1.63
Feb 05, 2026
2.32
2.33
2.29
2.31
2.31
+0.43%
2,622,140
1.08
Feb 04, 2026
2.29
2.31
2.28
2.30
2.30
0.00%
3,954,885
1.66
Feb 03, 2026
2.33
2.33
2.30
2.30
2.30
-0.43%
2,762,859
1.17
Feb 02, 2026
2.28
2.35
2.28
2.31
2.31
0.00%
3,040,694
1.30
Jan 30, 2026
2.32
2.33
2.30
2.31
2.31
+0.43%
2,125,787
0.91
Jan 29, 2026
2.32
2.33
2.29
2.30
2.30
-1.29%
1,532,124
0.65
Jan 28, 2026
2.35
2.35
2.32
2.33
2.33
-0.43%
2,819,296
1.19
Jan 27, 2026
2.34
2.35
2.33
2.34
2.34
0.00%
3,246,325
1.37
Jan 26, 2026
2.34
2.37
2.34
2.34
2.34
0.00%
0
0.00
Jan 23, 2026
2.35
2.37
2.34
2.34
2.34
-1.27%
2,957,079
1.24
Jan 22, 2026
2.37
2.39
2.35
2.37
2.37
-0.42%
3,432,929
1.46
Jan 21, 2026
2.40
2.41
2.37
2.38
2.38
-0.83%
3,050,345
1.31
Jan 20, 2026
2.37
2.41
2.37
2.40
2.40
+0.42%
2,263,000
0.98
Jan 19, 2026
2.39
2.40
2.37
2.39
2.39
+0.42%
1,005,361
0.43
Jan 16, 2026
2.36
2.41
2.36
2.38
2.38
+0.42%
1,571,231
0.67
Jan 15, 2026
2.37
2.38
2.35
2.37
2.37
+0.42%
2,188,636
0.93
Jan 14, 2026
2.33
2.36
2.33
2.36
2.36
+1.29%
1,866,227
0.79
Jan 13, 2026
2.33
2.34
2.32
2.33
2.33
0.00%
2,250,599
0.95
Jan 12, 2026
2.33
2.34
2.31
2.33
2.33
-0.43%
2,178,359
0.92
Rows: