Education
About Us
Working with TipRanks
Follow Us
Shopping Centres Australasia Property Group RE Ltd. (AU:RGN)
ASX:RGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.40
2.47
2.40
2.45
2.45
+2.08%
3,295,869
1.28
Dec 16, 2025
2.43
2.44
2.40
2.40
2.40
-1.23%
2,195,840
0.84
Dec 15, 2025
2.40
2.44
2.40
2.43
2.43
-0.41%
1,783,339
0.68
Dec 12, 2025
2.44
2.45
2.42
2.44
2.44
+0.41%
2,263,895
0.86
Dec 11, 2025
2.42
2.45
2.42
2.43
2.43
+0.83%
4,677,322
1.80
Dec 10, 2025
2.41
2.41
2.40
2.41
2.41
0.00%
2,647,882
1.03
Dec 09, 2025
2.39
2.43
2.38
2.41
2.41
+0.84%
3,428,826
1.35
Dec 08, 2025
2.39
2.41
2.37
2.39
2.39
+0.42%
2,253,073
0.88
Dec 05, 2025
2.38
2.39
2.36
2.38
2.38
0.00%
2,867,727
1.12
Dec 04, 2025
2.42
2.43
2.37
2.38
2.38
-2.06%
3,668,428
1.43
Dec 03, 2025
2.40
2.46
2.40
2.43
2.43
+0.83%
4,219,160
1.65
Dec 02, 2025
2.39
2.44
2.38
2.41
2.41
+0.42%
2,254,471
0.89
Dec 01, 2025
2.39
2.42
2.39
2.40
2.40
+0.42%
2,626,022
1.03
Nov 28, 2025
2.39
2.40
2.38
2.39
2.39
0.00%
2,981,050
1.18
Nov 27, 2025
2.40
2.41
2.38
2.39
2.39
-0.42%
1,713,654
0.68
Nov 26, 2025
2.39
2.42
2.38
2.40
2.40
+0.84%
4,489,587
1.81
Nov 25, 2025
2.40
2.42
2.38
2.38
2.38
-1.24%
3,934,667
1.61
Nov 24, 2025
2.38
2.42
2.38
2.41
2.41
+1.26%
5,031,896
2.11
Nov 21, 2025
2.40
2.40
2.37
2.38
2.38
-0.83%
1,597,901
0.67
Nov 20, 2025
2.37
2.41
2.37
2.40
2.40
+0.42%
3,180,946
1.34
Nov 19, 2025
2.38
2.40
2.37
2.39
2.39
+0.42%
1,549,912
0.64
Nov 18, 2025
2.40
2.40
2.38
2.38
2.38
-1.24%
1,861,110
0.77
Nov 17, 2025
2.40
2.41
2.38
2.41
2.41
+0.42%
1,621,921
0.66
Nov 14, 2025
2.40
2.41
2.37
2.40
2.40
0.00%
1,827,101
0.72
Nov 13, 2025
2.46
2.47
2.38
2.40
2.40
-2.44%
2,948,477
1.18
Nov 12, 2025
2.45
2.46
2.44
2.46
2.46
+0.41%
1,448,911
0.58
Nov 11, 2025
2.44
2.45
2.42
2.45
2.45
+0.41%
1,457,560
0.58
Nov 10, 2025
2.45
2.45
2.43
2.44
2.44
-0.41%
1,302,596
0.52
Nov 07, 2025
2.45
2.46
2.43
2.45
2.45
+0.41%
1,279,764
0.51
Nov 06, 2025
2.41
2.45
2.41
2.44
2.44
+0.83%
1,758,835
0.70
Nov 05, 2025
2.40
2.42
2.40
2.42
2.42
+0.41%
1,317,307
0.52
Nov 04, 2025
2.41
2.43
2.41
2.41
2.41
+0.42%
1,544,993
0.61
Nov 03, 2025
2.43
2.43
2.39
2.40
2.40
-1.64%
4,348,420
1.72
Oct 31, 2025
2.43
2.46
2.43
2.44
2.44
+0.41%
2,894,774
1.16
Oct 30, 2025
2.41
2.44
2.41
2.43
2.43
-1.22%
2,577,274
1.03
Oct 29, 2025
2.47
2.49
2.45
2.46
2.46
-0.40%
2,146,693
0.86
Oct 28, 2025
2.47
2.48
2.46
2.47
2.47
+0.82%
1,433,016
0.57
Oct 27, 2025
2.49
2.50
2.45
2.45
2.45
-1.61%
1,969,748
0.77
Oct 24, 2025
2.48
2.49
2.46
2.49
2.49
+0.81%
1,066,475
0.42
Oct 23, 2025
2.44
2.49
2.44
2.47
2.47
+1.23%
2,201,512
0.86
Oct 22, 2025
2.44
2.44
2.41
2.44
2.44
0.00%
2,244,232
0.88
Oct 21, 2025
2.44
2.46
2.43
2.44
2.44
-0.41%
2,025,396
0.79
Oct 20, 2025
2.44
2.47
2.44
2.45
2.45
+0.41%
2,246,143
0.88
Oct 17, 2025
2.40
2.45
2.40
2.44
2.44
+1.24%
2,190,283
0.87
Oct 16, 2025
2.37
2.43
2.36
2.41
2.41
+1.26%
3,448,961
1.37
Oct 15, 2025
2.39
2.39
2.37
2.38
2.38
+0.42%
1,854,651
0.74
Oct 14, 2025
2.38
2.39
2.35
2.37
2.37
0.00%
1,346,991
0.53
Oct 13, 2025
2.34
2.38
2.34
2.37
2.37
+0.85%
1,695,883
0.66
Oct 10, 2025
2.34
2.37
2.33
2.35
2.35
+0.43%
1,615,069
0.63
Oct 09, 2025
2.37
2.37
2.33
2.34
2.34
-0.85%
1,824,312
0.71
Rows: