Education
About Us
Working with TipRanks
Follow Us
Retail Food Group (AU:RFG)
ASX:RFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.47
1.50
1.47
1.49
1.49
+1.71%
39,727
0.78
Jan 29, 2026
1.49
1.53
1.46
1.46
1.46
-2.01%
23,638
0.45
Jan 28, 2026
1.53
1.53
1.49
1.49
1.49
-2.61%
28,294
0.49
Jan 27, 2026
1.54
1.54
1.50
1.53
1.53
0.00%
49,667
0.86
Jan 26, 2026
1.53
1.54
1.52
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.52
1.54
1.52
1.53
1.53
+0.99%
47,589
0.83
Jan 22, 2026
1.50
1.52
1.50
1.52
1.52
+1.34%
25,578
0.45
Jan 21, 2026
1.50
1.53
1.48
1.50
1.50
+0.34%
10,601
0.18
Jan 20, 2026
1.53
1.53
1.49
1.49
1.49
-1.00%
42,465
0.73
Jan 19, 2026
1.52
1.53
1.50
1.51
1.51
-0.66%
14,512
0.25
Jan 16, 2026
1.50
1.55
1.48
1.52
1.52
+1.34%
49,987
0.86
Jan 15, 2026
1.53
1.55
1.50
1.50
1.50
-1.97%
36,764
0.63
Jan 14, 2026
1.53
1.55
1.53
1.53
1.53
0.00%
23,578
0.40
Jan 13, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
33,142
0.56
Jan 12, 2026
1.55
1.55
1.52
1.53
1.53
+0.33%
18,766
0.31
Jan 09, 2026
1.54
1.55
1.52
1.52
1.52
-1.30%
16,047
0.26
Jan 08, 2026
1.50
1.54
1.49
1.54
1.54
+3.01%
8,847
0.14
Jan 07, 2026
1.50
1.55
1.49
1.50
1.50
+0.67%
71,429
1.17
Jan 06, 2026
1.48
1.51
1.48
1.49
1.49
+0.34%
12,409
0.20
Jan 05, 2026
1.48
1.50
1.48
1.48
1.48
-0.34%
5,189
0.08
Jan 02, 2026
1.50
1.50
1.48
1.49
1.49
+0.34%
9,684
0.16
Dec 30, 2025
1.48
1.49
1.48
1.48
1.48
-1.00%
2,531
0.04
Dec 29, 2025
1.47
1.50
1.44
1.50
1.50
+1.01%
51,599
0.76
Dec 24, 2025
1.47
1.48
1.47
1.48
1.48
+0.68%
15,025
0.22
Dec 23, 2025
1.48
1.49
1.47
1.47
1.47
-0.68%
46,558
0.67
Dec 22, 2025
1.48
1.50
1.48
1.48
1.48
+0.34%
2,075
0.03
Dec 19, 2025
1.50
1.52
1.48
1.48
1.48
-2.32%
17,078
0.24
Dec 18, 2025
1.53
1.54
1.48
1.51
1.51
-1.31%
95,350
1.34
Dec 17, 2025
1.53
1.54
1.52
1.53
1.53
0.00%
24,243
0.34
Dec 16, 2025
1.53
1.55
1.53
1.53
1.53
0.00%
12,312
0.17
Dec 15, 2025
1.54
1.54
1.53
1.53
1.53
-0.65%
45,737
0.62
Dec 12, 2025
1.56
1.56
1.53
1.54
1.54
+0.98%
20,497
0.27
Dec 11, 2025
1.55
1.58
1.52
1.53
1.53
-1.93%
57,431
0.74
Dec 10, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
15,383
0.19
Dec 09, 2025
1.58
1.59
1.58
1.58
1.58
-1.56%
3,747
0.05
Dec 08, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
2,806
0.03
Dec 05, 2025
1.56
1.62
1.56
1.60
1.60
+2.56%
9,037
0.11
Dec 04, 2025
1.56
1.61
1.56
1.56
1.56
+0.97%
84,823
1.03
Dec 03, 2025
1.56
1.56
1.54
1.55
1.55
-0.96%
28,692
0.34
Dec 02, 2025
1.58
1.58
1.56
1.56
1.56
-0.95%
11,604
0.13
Dec 01, 2025
1.58
1.61
1.57
1.58
1.58
-0.94%
34,541
0.38
Nov 28, 2025
1.60
1.63
1.56
1.59
1.59
-1.55%
44,284
0.45
Nov 27, 2025
1.61
1.62
1.54
1.62
1.62
-0.31%
19,140
0.19
Nov 26, 2025
1.65
1.65
1.61
1.62
1.62
-1.82%
26,082
0.25
Nov 25, 2025
1.50
1.66
1.50
1.65
1.65
+10.00%
200,266
1.87
Nov 24, 2025
1.59
1.59
1.48
1.50
1.50
-3.54%
56,524
0.50
Nov 21, 2025
1.63
1.64
1.51
1.56
1.56
-4.60%
58,860
0.51
Nov 20, 2025
1.52
1.63
1.52
1.63
1.63
+10.14%
154,161
1.30
Nov 19, 2025
1.49
1.53
1.47
1.48
1.48
+2.07%
112,091
0.91
Nov 18, 2025
1.46
1.49
1.45
1.45
1.45
-0.68%
50,423
0.38
Rows: