Education
About Us
Working with TipRanks
Follow Us
Retail Food Group Limited (AU:RFG)
:RFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
15,383
0.19
Dec 09, 2025
1.58
1.59
1.58
1.58
1.58
-1.56%
3,747
0.05
Dec 08, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
2,806
0.03
Dec 05, 2025
1.56
1.62
1.56
1.60
1.60
+2.56%
9,037
0.11
Dec 04, 2025
1.56
1.61
1.56
1.56
1.56
+0.97%
84,823
1.03
Dec 03, 2025
1.56
1.56
1.54
1.55
1.55
-0.96%
28,692
0.34
Dec 02, 2025
1.58
1.58
1.56
1.56
1.56
-0.95%
11,604
0.13
Dec 01, 2025
1.58
1.61
1.57
1.58
1.58
-0.94%
34,541
0.38
Nov 28, 2025
1.60
1.63
1.56
1.59
1.59
-1.55%
44,284
0.45
Nov 27, 2025
1.61
1.62
1.54
1.62
1.62
-0.31%
19,140
0.19
Nov 26, 2025
1.65
1.65
1.61
1.62
1.62
-1.82%
26,082
0.25
Nov 25, 2025
1.50
1.66
1.50
1.65
1.65
+10.00%
200,266
1.87
Nov 24, 2025
1.59
1.59
1.48
1.50
1.50
-3.54%
56,524
0.50
Nov 21, 2025
1.63
1.64
1.51
1.56
1.56
-4.60%
58,860
0.51
Nov 20, 2025
1.52
1.63
1.52
1.63
1.63
+10.14%
154,161
1.30
Nov 19, 2025
1.49
1.53
1.47
1.48
1.48
+2.07%
112,091
0.91
Nov 18, 2025
1.46
1.49
1.45
1.45
1.45
-0.68%
50,423
0.38
Nov 17, 2025
1.45
1.48
1.44
1.46
1.46
+1.39%
44,272
0.31
Nov 14, 2025
1.43
1.50
1.43
1.44
1.44
-1.37%
94,812
0.67
Nov 13, 2025
1.38
1.50
1.38
1.46
1.46
+5.80%
99,976
0.70
Nov 12, 2025
1.39
1.41
1.38
1.38
1.38
0.00%
21,563
0.15
Nov 11, 2025
1.42
1.42
1.37
1.38
1.38
-4.17%
37,030
0.25
Nov 10, 2025
1.45
1.46
1.42
1.44
1.44
-3.36%
50,628
0.34
Nov 07, 2025
1.43
1.51
1.43
1.49
1.49
+3.47%
113,148
0.77
Nov 06, 2025
1.38
1.45
1.37
1.44
1.44
+2.13%
100,623
0.68
Nov 05, 2025
1.38
1.42
1.36
1.41
1.41
+2.17%
84,346
0.57
Nov 04, 2025
1.41
1.42
1.38
1.38
1.38
-2.13%
40,757
0.28
Nov 03, 2025
1.46
1.48
1.41
1.41
1.41
-4.08%
62,039
0.42
Oct 31, 2025
1.45
1.50
1.45
1.47
1.47
+1.38%
153,938
1.05
Oct 30, 2025
1.37
1.47
1.37
1.45
1.45
+5.07%
243,787
1.69
Oct 29, 2025
1.36
1.42
1.35
1.38
1.38
+2.99%
233,272
1.65
Oct 28, 2025
1.38
1.38
1.30
1.34
1.34
+2.68%
102,058
0.73
Oct 27, 2025
1.25
1.36
1.25
1.31
1.31
+3.57%
392,821
2.90
Oct 24, 2025
1.25
1.26
1.24
1.26
1.26
+2.02%
22,159
0.16
Oct 23, 2025
1.25
1.26
1.23
1.24
1.24
+0.82%
18,120
0.13
Oct 22, 2025
1.26
1.26
1.23
1.23
1.23
-3.16%
11,281
0.08
Oct 21, 2025
1.25
1.27
1.24
1.27
1.27
+0.80%
11,387
0.08
Oct 20, 2025
1.26
1.27
1.25
1.26
1.26
-0.79%
77,536
0.57
Oct 17, 2025
1.28
1.29
1.26
1.27
1.27
-1.17%
67,508
0.49
Oct 16, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
21,809
0.16
Oct 15, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
35,476
0.26
Oct 14, 2025
1.30
1.30
1.29
1.30
1.30
+0.78%
12,301
0.09
Oct 13, 2025
1.30
1.31
1.29
1.29
1.29
-0.77%
59,575
0.43
Oct 10, 2025
1.30
1.32
1.29
1.30
1.30
+0.39%
89,886
0.64
Oct 09, 2025
1.32
1.32
1.30
1.30
1.30
-0.38%
85,501
0.61
Oct 08, 2025
1.35
1.36
1.30
1.30
1.30
-1.52%
43,468
0.31
Oct 07, 2025
1.35
1.35
1.32
1.32
1.32
0.00%
49,267
0.35
Oct 06, 2025
1.33
1.34
1.32
1.32
1.32
-1.12%
42,943
0.30
Oct 03, 2025
1.33
1.34
1.32
1.34
1.34
+1.14%
41,868
0.29
Oct 02, 2025
1.32
1.33
1.32
1.32
1.32
+0.38%
26,941
0.19
Rows: