Retail Food Group (AU:RFG)
ASX:RFG
Want to see AU:RFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
26,535
0.48
May 21, 2026
0.69
0.69
0.68
0.68
0.68
-2.17%
25,574
0.46
May 20, 2026
0.70
0.71
0.69
0.69
0.69
-0.72%
41,515
0.75
May 19, 2026
0.71
0.71
0.70
0.70
0.70
-2.80%
91,464
1.62
May 18, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
19,654
0.33
May 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
29,360
0.49
May 14, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
98,270
1.52
May 13, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
47,201
0.72
May 12, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
30,677
0.47
May 11, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
51,260
0.74
May 08, 2026
0.75
0.76
0.71
0.72
0.72
-3.36%
81,196
1.14
May 07, 2026
0.77
0.80
0.75
0.75
0.75
-2.61%
65,784
0.90
May 06, 2026
0.82
0.86
0.77
0.77
0.77
-6.71%
213,968
2.96
May 05, 2026
0.86
0.86
0.82
0.82
0.82
-4.65%
66,816
0.92
May 04, 2026
0.89
0.89
0.86
0.86
0.86
-2.82%
27,744
0.38
May 01, 2026
0.82
0.89
0.82
0.89
0.89
+7.93%
92,362
1.26
Apr 30, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
12,747
0.17
Apr 29, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
39,536
0.54
Apr 28, 2026
0.87
0.87
0.86
0.86
0.86
-2.84%
40,178
0.55
Apr 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
24,844
0.34
Apr 24, 2026
0.89
0.89
0.86
0.88
0.88
-2.23%
62,478
0.85
Apr 23, 2026
0.93
0.93
0.90
0.90
0.90
-3.76%
32,821
0.45
Apr 22, 2026
0.96
0.96
0.92
0.93
0.93
-2.11%
27,682
0.38
Apr 21, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
25,237
0.34
Apr 20, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
49,134
0.68
Apr 17, 2026
0.99
0.99
0.96
0.96
0.96
0.00%
15,314
0.21
Apr 16, 2026
0.99
0.99
0.96
0.96
0.96
+0.52%
13,899
0.19
Apr 15, 2026
0.98
0.98
0.96
0.96
0.96
-0.52%
117,621
1.63
Apr 14, 2026
0.97
0.99
0.96
0.96
0.96
-0.52%
28,226
0.39
Apr 13, 2026
1.00
1.00
0.97
0.97
0.97
-1.03%
4,115
0.06
Apr 10, 2026
0.97
0.98
0.97
0.98
0.98
+1.56%
7,735
0.11
Apr 09, 2026
0.98
1.00
0.96
0.96
0.96
-2.04%
44,613
0.62
Apr 08, 2026
0.96
1.00
0.96
0.98
0.98
+2.08%
52,563
0.73
Apr 07, 2026
0.99
0.99
0.96
0.96
0.96
-2.54%
91,162
1.29
Apr 06, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.97
0.99
0.99
+0.51%
46,020
0.65
Apr 01, 2026
1.00
1.01
0.98
0.98
0.98
-1.21%
38,559
0.55
Mar 31, 2026
0.99
1.00
0.98
0.99
0.99
+0.20%
19,010
0.27
Mar 30, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
111,806
1.62
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
4,955
0.07
Mar 26, 2026
1.04
1.04
1.01
1.02
1.02
-1.93%
11,062
0.16
Mar 25, 2026
1.02
1.05
1.01
1.04
1.04
+0.98%
23,644
0.34
Mar 24, 2026
1.02
1.03
1.01
1.03
1.03
+2.50%
5,249
0.08
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-3.38%
14,539
0.21
Mar 20, 2026
1.03
1.08
1.03
1.04
1.04
-1.43%
36,326
0.52
Mar 19, 2026
1.04
1.05
1.03
1.05
1.05
+1.45%
23,725
0.34
Mar 18, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
13,032
0.19
Mar 17, 2026
1.07
1.09
1.04
1.04
1.04
-5.05%
49,197
0.70
Mar 16, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
31,334
0.45
Rows: