Retail Food Group (AU:RFG)
ASX:RFG
Want to see AU:RFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.82
0.89
0.82
0.89
0.89
+7.93%
92,362
1.26
Apr 30, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
12,747
0.17
Apr 29, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
39,536
0.54
Apr 28, 2026
0.87
0.87
0.86
0.86
0.86
-2.84%
40,178
0.55
Apr 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
24,844
0.34
Apr 24, 2026
0.89
0.89
0.86
0.88
0.88
-2.23%
62,478
0.85
Apr 23, 2026
0.93
0.93
0.90
0.90
0.90
-3.76%
32,821
0.45
Apr 22, 2026
0.96
0.96
0.92
0.93
0.93
-2.11%
27,682
0.38
Apr 21, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
25,237
0.34
Apr 20, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
49,134
0.68
Apr 17, 2026
0.99
0.99
0.96
0.96
0.96
0.00%
15,314
0.21
Apr 16, 2026
0.99
0.99
0.96
0.96
0.96
+0.52%
13,899
0.19
Apr 15, 2026
0.98
0.98
0.96
0.96
0.96
-0.52%
117,621
1.63
Apr 14, 2026
0.97
0.99
0.96
0.96
0.96
-0.52%
28,226
0.39
Apr 13, 2026
1.00
1.00
0.97
0.97
0.97
-1.03%
4,115
0.06
Apr 10, 2026
0.97
0.98
0.97
0.98
0.98
+1.56%
7,735
0.11
Apr 09, 2026
0.98
1.00
0.96
0.96
0.96
-2.04%
44,613
0.62
Apr 08, 2026
0.96
1.00
0.96
0.98
0.98
+2.08%
52,563
0.73
Apr 07, 2026
0.99
0.99
0.96
0.96
0.96
-2.54%
91,162
1.29
Apr 06, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.97
0.99
0.99
+0.51%
46,020
0.65
Apr 01, 2026
1.00
1.01
0.98
0.98
0.98
-1.21%
38,559
0.55
Mar 31, 2026
0.99
1.00
0.98
0.99
0.99
+0.20%
19,010
0.27
Mar 30, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
111,806
1.62
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
4,955
0.07
Mar 26, 2026
1.04
1.04
1.01
1.02
1.02
-1.93%
11,062
0.16
Mar 25, 2026
1.02
1.05
1.01
1.04
1.04
+0.98%
23,644
0.34
Mar 24, 2026
1.02
1.03
1.01
1.03
1.03
+2.50%
5,249
0.08
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-3.38%
14,539
0.21
Mar 20, 2026
1.03
1.08
1.03
1.04
1.04
-1.43%
36,326
0.52
Mar 19, 2026
1.04
1.05
1.03
1.05
1.05
+1.45%
23,725
0.34
Mar 18, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
13,032
0.19
Mar 17, 2026
1.07
1.09
1.04
1.04
1.04
-5.05%
49,197
0.70
Mar 16, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
31,334
0.45
Mar 13, 2026
1.05
1.08
1.03
1.07
1.07
+2.39%
16,885
0.24
Mar 12, 2026
1.08
1.09
1.03
1.05
1.05
-3.24%
65,854
0.95
Mar 11, 2026
1.09
1.10
1.08
1.08
1.08
-1.37%
45,647
0.66
Mar 10, 2026
1.11
1.13
1.10
1.10
1.10
-2.23%
83,577
1.22
Mar 09, 2026
1.09
1.12
1.08
1.12
1.12
+1.82%
98,032
1.46
Mar 06, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
96,067
1.46
Mar 05, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
27,475
0.42
Mar 04, 2026
1.07
1.10
1.05
1.05
1.05
+0.48%
388,819
6.56
Mar 03, 2026
1.12
1.12
1.05
1.05
1.05
-7.11%
36,422
0.61
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+3.69%
176,080
3.05
Feb 27, 2026
1.06
1.09
1.06
1.09
1.09
+0.46%
108,229
1.93
Feb 26, 2026
1.10
1.10
1.06
1.08
1.08
-4.00%
78,282
1.41
Feb 25, 2026
1.08
1.13
1.08
1.13
1.13
+2.74%
70,861
1.29
Feb 24, 2026
1.15
1.15
1.09
1.10
1.10
-0.45%
68,190
1.26
Feb 23, 2026
1.07
1.10
1.06
1.10
1.10
+4.27%
55,981
1.04
Rows: