Retail Food Group (AU:RFG)
ASX:RFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.97
0.98
0.97
0.98
0.98
+1.56%
7,735
0.11
Apr 09, 2026
0.98
1.00
0.96
0.96
0.96
-2.04%
44,613
0.62
Apr 08, 2026
0.96
1.00
0.96
0.98
0.98
+2.08%
52,563
0.73
Apr 07, 2026
0.99
0.99
0.96
0.96
0.96
-2.54%
91,162
1.29
Apr 06, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.97
0.99
0.99
+0.51%
46,020
0.65
Apr 01, 2026
1.00
1.01
0.98
0.98
0.98
-1.21%
38,559
0.55
Mar 31, 2026
0.99
1.00
0.98
0.99
0.99
+0.20%
19,010
0.27
Mar 30, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
111,806
1.62
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
4,955
0.07
Mar 26, 2026
1.04
1.04
1.01
1.02
1.02
-1.93%
11,062
0.16
Mar 25, 2026
1.02
1.05
1.01
1.04
1.04
+0.98%
23,644
0.34
Mar 24, 2026
1.02
1.03
1.01
1.03
1.03
+2.50%
5,249
0.08
Mar 23, 2026
1.04
1.04
1.00
1.00
1.00
-3.38%
14,539
0.21
Mar 20, 2026
1.03
1.08
1.03
1.04
1.04
-1.43%
36,326
0.52
Mar 19, 2026
1.04
1.05
1.03
1.05
1.05
+1.45%
23,725
0.34
Mar 18, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
13,032
0.19
Mar 17, 2026
1.07
1.09
1.04
1.04
1.04
-5.05%
49,197
0.70
Mar 16, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
31,334
0.45
Mar 13, 2026
1.05
1.08
1.03
1.07
1.07
+2.39%
16,885
0.24
Mar 12, 2026
1.08
1.09
1.03
1.05
1.05
-3.24%
65,854
0.95
Mar 11, 2026
1.09
1.10
1.08
1.08
1.08
-1.37%
45,647
0.66
Mar 10, 2026
1.11
1.13
1.10
1.10
1.10
-2.23%
83,577
1.22
Mar 09, 2026
1.09
1.12
1.08
1.12
1.12
+1.82%
98,032
1.46
Mar 06, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
96,067
1.46
Mar 05, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
27,475
0.42
Mar 04, 2026
1.07
1.10
1.05
1.05
1.05
+0.48%
388,819
6.56
Mar 03, 2026
1.12
1.12
1.05
1.05
1.05
-7.11%
36,422
0.61
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+3.69%
176,080
3.05
Feb 27, 2026
1.06
1.09
1.06
1.09
1.09
+0.46%
108,229
1.93
Feb 26, 2026
1.10
1.10
1.06
1.08
1.08
-4.00%
78,282
1.41
Feb 25, 2026
1.08
1.13
1.08
1.13
1.13
+2.74%
70,861
1.29
Feb 24, 2026
1.15
1.15
1.09
1.10
1.10
-0.45%
68,190
1.26
Feb 23, 2026
1.07
1.10
1.06
1.10
1.10
+4.27%
55,981
1.04
Feb 20, 2026
1.10
1.10
1.05
1.06
1.06
-2.31%
29,713
0.53
Feb 19, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
162,301
2.96
Feb 18, 2026
1.07
1.10
1.04
1.10
1.10
+2.34%
207,889
3.96
Feb 17, 2026
1.02
1.07
1.02
1.07
1.07
+6.47%
39,124
0.72
Feb 16, 2026
1.06
1.08
1.00
1.01
1.01
-5.19%
425,901
8.63
Feb 13, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
78,470
1.60
Feb 12, 2026
1.11
1.12
1.09
1.11
1.11
-5.13%
57,803
1.19
Feb 11, 2026
1.14
1.15
1.10
1.11
1.11
-5.13%
284,101
6.22
Feb 10, 2026
1.19
1.19
1.13
1.17
1.17
0.00%
194,308
4.40
Feb 09, 2026
1.20
1.22
1.16
1.17
1.17
-1.68%
171,666
4.11
Feb 06, 2026
1.24
1.24
1.19
1.19
1.19
-4.42%
178,225
4.51
Feb 05, 2026
1.28
1.28
1.24
1.25
1.25
-1.97%
86,858
2.23
Feb 04, 2026
1.35
1.35
1.27
1.27
1.27
-4.87%
73,122
1.85
Feb 03, 2026
1.46
1.46
1.33
1.34
1.34
-8.25%
88,888
2.23
Feb 02, 2026
1.49
1.49
1.45
1.46
1.46
-2.02%
50,358
1.25
Rows: