Education
About Us
Working with TipRanks
Follow Us
Retail Food Group (AU:RFG)
ASX:RFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.08
1.03
1.04
1.04
-1.43%
36,326
0.52
Mar 19, 2026
1.04
1.05
1.03
1.05
1.05
+1.45%
23,725
0.34
Mar 18, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
13,032
0.19
Mar 17, 2026
1.07
1.09
1.04
1.04
1.04
-5.05%
49,197
0.70
Mar 16, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
31,334
0.45
Mar 13, 2026
1.05
1.08
1.03
1.07
1.07
+2.39%
16,885
0.24
Mar 12, 2026
1.08
1.09
1.03
1.05
1.05
-3.24%
65,854
0.95
Mar 11, 2026
1.09
1.10
1.08
1.08
1.08
-1.37%
45,647
0.66
Mar 10, 2026
1.11
1.13
1.10
1.10
1.10
-2.23%
83,577
1.22
Mar 09, 2026
1.09
1.12
1.08
1.12
1.12
+1.82%
98,032
1.46
Mar 06, 2026
1.07
1.10
1.06
1.10
1.10
+2.80%
96,067
1.46
Mar 05, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
27,475
0.42
Mar 04, 2026
1.07
1.10
1.05
1.05
1.05
+0.48%
388,819
6.56
Mar 03, 2026
1.12
1.12
1.05
1.05
1.05
-7.11%
36,422
0.61
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+3.69%
176,080
3.05
Feb 27, 2026
1.06
1.09
1.06
1.09
1.09
+0.46%
108,229
1.93
Feb 26, 2026
1.10
1.10
1.06
1.08
1.08
-4.00%
78,282
1.41
Feb 25, 2026
1.08
1.13
1.08
1.13
1.13
+2.74%
70,861
1.29
Feb 24, 2026
1.15
1.15
1.09
1.10
1.10
-0.45%
68,190
1.26
Feb 23, 2026
1.07
1.10
1.06
1.10
1.10
+4.27%
55,981
1.04
Feb 20, 2026
1.10
1.10
1.05
1.06
1.06
-2.31%
29,713
0.53
Feb 19, 2026
1.10
1.10
1.08
1.08
1.08
-1.37%
162,301
2.96
Feb 18, 2026
1.07
1.10
1.04
1.10
1.10
+2.34%
207,889
3.96
Feb 17, 2026
1.02
1.07
1.02
1.07
1.07
+6.47%
39,124
0.72
Feb 16, 2026
1.06
1.08
1.00
1.01
1.01
-5.19%
425,901
8.63
Feb 13, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
78,470
1.60
Feb 12, 2026
1.11
1.12
1.09
1.11
1.11
-5.13%
57,803
1.19
Feb 11, 2026
1.14
1.15
1.10
1.11
1.11
-5.13%
284,101
6.22
Feb 10, 2026
1.19
1.19
1.13
1.17
1.17
0.00%
194,308
4.40
Feb 09, 2026
1.20
1.22
1.16
1.17
1.17
-1.68%
171,666
4.11
Feb 06, 2026
1.24
1.24
1.19
1.19
1.19
-4.42%
178,225
4.51
Feb 05, 2026
1.28
1.28
1.24
1.25
1.25
-1.97%
86,858
2.23
Feb 04, 2026
1.35
1.35
1.27
1.27
1.27
-4.87%
73,122
1.85
Feb 03, 2026
1.46
1.46
1.33
1.34
1.34
-8.25%
88,888
2.23
Feb 02, 2026
1.49
1.49
1.45
1.46
1.46
-2.02%
50,358
1.25
Jan 30, 2026
1.47
1.50
1.47
1.49
1.49
+1.71%
39,727
0.98
Jan 29, 2026
1.49
1.53
1.46
1.46
1.46
-2.01%
23,638
0.58
Jan 28, 2026
1.53
1.53
1.49
1.49
1.49
-2.61%
28,294
0.66
Jan 27, 2026
1.54
1.54
1.50
1.53
1.53
0.00%
49,667
1.08
Jan 26, 2026
1.53
1.54
1.52
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.52
1.54
1.52
1.53
1.53
+0.99%
47,589
0.94
Jan 22, 2026
1.50
1.52
1.50
1.52
1.52
+1.34%
25,578
0.45
Jan 21, 2026
1.50
1.53
1.48
1.50
1.50
+0.34%
10,601
0.19
Jan 20, 2026
1.53
1.53
1.49
1.49
1.49
-1.00%
42,465
0.76
Jan 19, 2026
1.52
1.53
1.50
1.51
1.51
-0.66%
14,512
0.26
Jan 16, 2026
1.50
1.55
1.48
1.52
1.52
+1.34%
49,987
0.90
Jan 15, 2026
1.53
1.55
1.50
1.50
1.50
-1.97%
36,764
0.65
Jan 14, 2026
1.53
1.55
1.53
1.53
1.53
0.00%
23,578
0.41
Jan 13, 2026
1.53
1.54
1.53
1.53
1.53
0.00%
33,142
0.58
Jan 12, 2026
1.55
1.55
1.52
1.53
1.53
+0.33%
18,766
0.33
Rows: