Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
241.00
242.58
235.77
235.77
235.77
-1.81%
119,354
0.63
Apr 14, 2025
237.76
241.28
236.64
240.11
240.11
+1.28%
144,171
0.77
Apr 11, 2025
236.91
239.78
235.00
237.08
237.08
-1.33%
147,163
0.79
Apr 10, 2025
246.50
249.98
240.23
240.28
240.28
+3.72%
315,947
1.73
Apr 09, 2025
225.00
232.13
222.67
231.67
231.67
-0.16%
238,513
1.33
Apr 08, 2025
226.49
232.94
224.51
232.04
232.04
+4.56%
315,087
1.79
Apr 07, 2025
208.55
224.39
202.09
221.92
221.92
-0.74%
356,402
2.07
Apr 04, 2025
222.36
228.90
222.00
223.57
223.57
-1.24%
240,671
1.42
Apr 03, 2025
220.00
227.17
218.60
226.38
226.38
+0.90%
171,232
1.02
Apr 02, 2025
226.16
227.74
224.30
224.37
224.37
+0.11%
151,178
0.91
Apr 01, 2025
220.93
224.12
218.88
224.12
224.12
+2.08%
216,799
1.32
Mar 31, 2025
220.03
222.27
219.15
219.55
219.55
-3.26%
281,497
1.76
Mar 28, 2025
227.78
229.25
223.94
226.95
226.95
-1.10%
181,837
1.15
Mar 27, 2025
231.03
233.16
228.60
229.48
229.48
-2.56%
129,747
0.83
Mar 26, 2025
234.89
236.28
231.87
235.51
235.51
+1.23%
103,552
0.66
Mar 25, 2025
232.99
236.41
231.21
232.65
232.65
+0.98%
127,591
0.81
Mar 24, 2025
232.42
232.47
229.04
230.40
230.40
-1.00%
104,734
0.66
Mar 21, 2025
234.15
235.99
230.44
232.72
232.72
-1.23%
280,660
1.79
Mar 20, 2025
234.85
236.41
230.79
235.62
235.62
+2.89%
190,187
1.22
Mar 19, 2025
225.31
230.79
223.25
229.01
229.01
-0.56%
154,951
0.99
Mar 18, 2025
233.76
235.03
230.30
230.30
230.30
-0.84%
156,569
1.00
Mar 17, 2025
232.45
234.41
231.26
232.26
232.26
+1.35%
127,563
0.82
Mar 14, 2025
227.00
230.42
225.40
229.17
229.17
+0.70%
133,863
0.86
Mar 13, 2025
233.69
233.69
227.58
227.58
227.58
-2.11%
164,021
1.05
Mar 12, 2025
232.76
236.62
231.76
232.49
232.49
-0.92%
193,069
1.24
Mar 11, 2025
238.00
239.67
234.59
234.66
234.66
-2.92%
193,794
1.26
Mar 10, 2025
244.00
247.11
241.27
241.71
241.71
-0.22%
243,340
1.60
Mar 07, 2025
252.86
253.35
242.25
242.25
242.25
-5.58%
200,556
1.32
Mar 06, 2025
249.91
256.57
248.52
256.57
256.57
+4.30%
279,402
1.87
Mar 05, 2025
245.00
246.93
243.95
246.00
246.00
-0.54%
213,863
1.45
Mar 04, 2025
242.00
247.45
241.07
247.34
247.34
+1.78%
208,446
1.42
Mar 03, 2025
238.14
244.12
237.00
244.12
243.02
+2.97%
220,931
1.53
Feb 28, 2025
233.50
238.16
232.41
238.16
237.09
+1.02%
505,626
3.63
Feb 27, 2025
235.62
237.47
233.42
236.82
235.75
+1.52%
198,244
1.44
Feb 26, 2025
236.09
236.59
231.81
234.33
233.27
+0.83%
219,348
1.58
Feb 25, 2025
234.17
237.26
233.45
233.45
232.40
+0.35%
246,405
1.80
Feb 24, 2025
233.00
236.85
228.86
233.70
232.65
-0.60%
399,824
3.03
Feb 21, 2025
235.00
241.04
230.96
236.18
235.12
-10.96%
707,203
5.78
Feb 20, 2025
268.00
269.80
263.14
266.44
265.24
+0.20%
173,311
1.42
Feb 19, 2025
268.08
269.70
265.62
267.12
265.92
+0.80%
157,976
1.30
Feb 18, 2025
267.00
269.34
266.20
266.20
265.00
-0.09%
137,400
1.13
Feb 17, 2025
270.22
274.99
266.85
267.65
266.44
-0.68%
100,093
0.82
Feb 14, 2025
274.43
276.21
270.70
270.70
269.48
+0.61%
162,495
1.34
Feb 13, 2025
275.91
276.64
270.22
270.29
269.07
-1.46%
156,276
1.30
Feb 12, 2025
274.70
275.53
270.69
275.53
274.29
+1.94%
188,442
1.57
Feb 11, 2025
270.00
275.01
269.33
271.51
270.29
+3.30%
149,087
1.24
Feb 10, 2025
261.00
264.03
258.46
264.03
262.84
+1.18%
106,246
0.88
Feb 07, 2025
263.01
266.44
256.67
262.12
260.94
+3.30%
212,234
1.78
Feb 06, 2025
246.01
260.40
241.39
254.90
253.75
+1.67%
282,283
2.42
Feb 05, 2025
252.60
256.38
251.15
251.85
250.72
+1.91%
175,223
1.51
Rows: