Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
181.48
183.47
180.21
183.11
183.11
+1.71%
193,258
1.00
Jan 07, 2026
180.00
181.96
178.52
180.04
180.04
-0.17%
145,939
0.76
Jan 06, 2026
179.26
181.97
178.52
180.35
180.35
+1.58%
192,455
1.00
Jan 05, 2026
184.00
184.80
177.55
177.55
177.55
-3.91%
165,280
0.86
Jan 02, 2026
185.22
185.70
182.63
184.78
184.78
+0.76%
80,288
0.41
Jan 01, 2026
183.39
184.20
181.45
183.39
183.39
0.00%
0
0.00
Dec 31, 2025
181.45
184.20
181.45
183.39
183.39
-0.43%
142,934
0.73
Dec 30, 2025
185.79
185.82
183.26
184.19
184.19
+0.15%
92,614
0.47
Dec 29, 2025
185.00
186.84
183.61
183.91
183.91
-0.24%
107,450
0.54
Dec 26, 2025
184.35
187.73
182.90
184.35
184.35
0.00%
0
0.00
Dec 25, 2025
184.35
187.73
182.90
184.35
184.35
0.00%
0
0.00
Dec 24, 2025
186.70
187.73
182.90
184.35
184.35
-1.29%
77,071
0.38
Dec 23, 2025
185.11
187.57
183.79
186.75
186.75
+1.37%
140,805
0.68
Dec 22, 2025
185.31
185.67
182.90
184.22
184.22
+1.17%
215,689
1.05
Dec 19, 2025
191.00
191.00
181.92
182.09
182.09
-1.80%
360,536
1.79
Dec 18, 2025
183.50
186.10
182.24
185.43
185.43
+1.08%
232,161
1.16
Dec 17, 2025
187.95
188.60
181.05
183.45
183.45
-1.26%
373,766
1.87
Dec 16, 2025
179.92
185.80
179.00
185.80
185.80
-1.73%
353,089
1.79
Dec 15, 2025
189.03
191.30
187.95
189.08
189.08
+0.53%
199,278
1.00
Dec 12, 2025
191.71
191.71
187.67
188.09
188.09
+0.05%
139,120
0.70
Dec 11, 2025
194.99
194.99
187.84
188.00
188.00
-1.38%
152,283
0.76
Dec 10, 2025
193.14
193.42
188.62
190.64
190.64
-0.61%
206,128
1.03
Dec 09, 2025
194.00
195.18
191.81
191.81
191.81
-1.07%
221,230
1.11
Dec 08, 2025
192.56
195.96
190.25
193.88
193.88
+1.91%
240,445
1.21
Dec 05, 2025
192.98
193.71
189.14
190.25
190.25
-0.82%
171,303
0.86
Dec 04, 2025
189.56
193.17
189.45
191.82
191.82
+0.89%
258,423
1.32
Dec 03, 2025
191.00
192.33
189.60
190.13
190.13
-0.20%
230,604
1.18
Dec 02, 2025
194.00
195.56
190.13
190.51
190.51
-1.94%
201,523
1.02
Dec 01, 2025
196.45
198.19
193.41
194.28
194.28
-0.83%
223,984
1.14
Nov 28, 2025
199.99
200.43
195.91
195.91
195.91
-1.33%
133,509
0.68
Nov 27, 2025
198.00
201.98
198.00
198.55
198.55
-0.07%
232,600
1.19
Nov 26, 2025
202.49
204.28
197.76
198.69
198.69
-1.54%
153,938
0.79
Nov 25, 2025
200.32
202.61
199.65
201.80
201.80
+0.74%
284,533
1.48
Nov 24, 2025
198.53
202.86
197.53
200.32
200.32
+1.91%
743,996
4.07
Nov 21, 2025
194.17
198.23
192.51
196.56
196.56
+0.43%
255,458
1.40
Nov 20, 2025
192.55
199.84
192.55
195.72
195.72
-0.85%
276,053
1.53
Nov 19, 2025
191.42
197.54
191.16
197.39
197.39
+1.22%
228,694
1.28
Nov 18, 2025
196.20
198.97
195.01
195.01
195.01
-2.35%
168,917
0.94
Nov 17, 2025
200.95
200.95
197.10
199.70
199.70
-0.64%
285,578
1.61
Nov 14, 2025
197.01
201.80
195.01
200.99
200.99
+0.42%
182,704
1.03
Nov 13, 2025
205.00
206.34
199.65
200.15
200.15
-2.01%
402,071
2.30
Nov 12, 2025
208.30
208.35
204.00
204.25
204.25
-2.52%
185,261
1.07
Nov 11, 2025
206.74
210.67
205.92
209.52
209.52
+0.18%
177,277
1.02
Nov 10, 2025
215.48
215.48
208.08
209.14
209.14
-0.03%
272,600
1.59
Nov 07, 2025
203.49
214.76
203.26
209.20
209.20
-0.95%
310,411
1.82
Nov 06, 2025
216.15
216.15
211.06
211.21
211.21
-0.92%
157,802
0.92
Nov 05, 2025
215.92
221.98
210.66
213.18
213.18
+0.43%
187,236
1.09
Nov 04, 2025
218.10
218.10
211.49
212.26
212.26
-1.46%
122,662
0.70
Nov 03, 2025
212.51
215.87
210.53
215.40
215.40
+1.08%
151,700
0.85
Oct 31, 2025
216.79
216.79
213.09
213.09
213.09
-0.33%
175,826
0.99
Rows: