Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
:REA
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2025
250.20
250.25
244.61
247.54
247.54
-0.18%
140,417
0.72
May 14, 2025
243.55
249.23
241.80
247.98
247.98
+1.70%
158,291
0.81
May 13, 2025
245.12
246.70
242.00
243.83
243.83
+0.97%
115,953
0.59
May 12, 2025
246.99
248.64
239.50
241.49
241.49
-1.42%
179,419
0.92
May 09, 2025
241.00
249.24
239.50
244.97
244.97
-2.04%
188,541
0.96
May 08, 2025
243.81
251.72
243.81
250.08
250.08
+0.88%
177,812
0.90
May 07, 2025
246.88
250.30
245.14
247.90
247.90
+0.68%
152,782
0.78
May 06, 2025
245.06
246.96
244.45
246.22
246.22
+1.13%
104,634
0.53
May 05, 2025
247.42
249.43
243.47
243.47
243.47
-1.77%
123,979
0.63
May 02, 2025
247.27
248.98
246.61
247.86
247.86
-0.52%
167,711
0.86
May 01, 2025
247.15
249.82
245.51
249.16
249.16
+0.37%
94,906
0.48
Apr 30, 2025
246.43
248.23
243.95
248.23
248.23
+0.79%
266,522
1.38
Apr 29, 2025
242.75
246.53
242.53
246.28
246.28
+1.45%
93,732
0.49
Apr 28, 2025
248.50
248.50
241.11
242.75
242.75
+1.18%
153,396
0.80
Apr 24, 2025
240.00
241.88
239.22
239.93
239.93
+0.44%
158,747
0.83
Apr 23, 2025
241.68
241.68
237.83
238.89
238.89
+0.61%
215,621
1.14
Apr 22, 2025
237.13
239.70
236.37
237.45
237.45
-1.06%
87,407
0.46
Apr 17, 2025
237.60
240.32
236.36
239.99
239.99
+0.94%
102,221
0.54
Apr 16, 2025
238.08
239.67
236.11
237.76
237.76
+0.84%
122,835
0.65
Apr 15, 2025
241.00
242.58
235.77
235.77
235.77
-1.81%
119,354
0.63
Apr 14, 2025
237.76
241.28
236.64
240.11
240.11
+1.28%
144,171
0.77
Apr 11, 2025
236.91
239.78
235.00
237.08
237.08
-1.33%
147,163
0.79
Apr 10, 2025
246.50
249.98
240.23
240.28
240.28
+3.72%
315,947
1.73
Apr 09, 2025
225.00
232.13
222.67
231.67
231.67
-0.16%
238,513
1.33
Apr 08, 2025
226.49
232.94
224.51
232.04
232.04
+4.56%
315,087
1.79
Apr 07, 2025
208.55
224.39
202.09
221.92
221.92
-0.74%
356,402
2.07
Apr 04, 2025
222.36
228.90
222.00
223.57
223.57
-1.24%
240,671
1.42
Apr 03, 2025
220.00
227.17
218.60
226.38
226.38
+0.90%
171,232
1.02
Apr 02, 2025
226.16
227.74
224.30
224.37
224.37
+0.11%
151,178
0.91
Apr 01, 2025
220.93
224.12
218.88
224.12
224.12
+2.08%
216,799
1.32
Mar 31, 2025
220.03
222.27
219.15
219.55
219.55
-3.26%
281,497
1.76
Mar 28, 2025
227.78
229.25
223.94
226.95
226.95
-1.10%
181,837
1.15
Mar 27, 2025
231.03
233.16
228.60
229.48
229.48
-2.56%
129,747
0.83
Mar 26, 2025
234.89
236.28
231.87
235.51
235.51
+1.23%
103,552
0.66
Mar 25, 2025
232.99
236.41
231.21
232.65
232.65
+0.98%
127,591
0.81
Mar 24, 2025
232.42
232.47
229.04
230.40
230.40
-1.00%
104,734
0.66
Mar 21, 2025
234.15
235.99
230.44
232.72
232.72
-1.23%
280,660
1.79
Mar 20, 2025
234.85
236.41
230.79
235.62
235.62
+2.89%
190,187
1.22
Mar 19, 2025
225.31
230.79
223.25
229.01
229.01
-0.56%
154,951
0.99
Mar 18, 2025
233.76
235.03
230.30
230.30
230.30
-0.84%
156,569
1.00
Mar 17, 2025
232.45
234.41
231.26
232.26
232.26
+1.35%
127,563
0.82
Mar 14, 2025
227.00
230.42
225.40
229.17
229.17
+0.70%
133,863
0.86
Mar 13, 2025
233.69
233.69
227.58
227.58
227.58
-2.11%
164,021
1.05
Mar 12, 2025
232.76
236.62
231.76
232.49
232.49
-0.92%
193,069
1.24
Mar 11, 2025
238.00
239.67
234.59
234.66
234.66
-2.92%
193,794
1.26
Mar 10, 2025
244.00
247.11
241.27
241.71
241.71
-0.22%
243,340
1.60
Mar 07, 2025
252.86
253.35
242.25
242.25
242.25
-5.58%
200,556
1.32
Mar 06, 2025
249.91
256.57
248.52
256.57
256.57
+4.30%
279,402
1.87
Mar 05, 2025
245.00
246.93
243.95
246.00
246.00
-0.54%
213,863
1.45
Mar 04, 2025
242.00
247.45
241.07
247.34
247.34
+1.78%
208,446
1.42
Rows: