Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
221.29
222.03
217.75
219.38
219.38
-1.45%
142,069
0.80
Oct 28, 2025
221.98
223.28
220.11
222.60
222.60
+0.77%
193,322
1.10
Oct 27, 2025
223.00
223.12
219.75
220.90
220.90
-0.60%
90,352
0.51
Oct 24, 2025
220.01
222.90
217.66
222.24
222.24
+0.04%
164,774
0.93
Oct 23, 2025
220.67
223.47
219.07
222.16
222.16
-1.49%
158,507
0.90
Oct 22, 2025
222.47
225.71
222.02
225.51
225.51
-0.22%
187,161
1.07
Oct 21, 2025
221.85
226.00
221.27
226.00
226.00
+3.35%
133,063
0.76
Oct 20, 2025
214.44
218.78
213.09
218.68
218.68
+1.21%
159,335
0.90
Oct 17, 2025
215.34
218.24
215.05
216.07
216.07
-0.57%
105,244
0.59
Oct 16, 2025
221.14
222.96
216.15
217.30
217.30
-1.40%
164,130
0.93
Oct 15, 2025
220.72
222.74
219.47
220.38
220.38
+0.10%
154,601
0.88
Oct 14, 2025
218.25
220.27
215.99
220.17
220.17
+0.34%
148,815
0.84
Oct 13, 2025
220.00
220.43
218.03
219.42
219.42
-1.58%
118,440
0.67
Oct 10, 2025
222.20
223.00
220.13
222.95
222.95
+0.20%
152,338
0.86
Oct 09, 2025
221.76
223.71
219.49
222.50
222.50
+1.15%
221,119
1.26
Oct 08, 2025
223.89
226.95
219.47
219.98
219.98
-1.75%
179,389
1.02
Oct 07, 2025
231.35
231.35
223.38
223.89
223.89
-2.13%
155,008
0.89
Oct 06, 2025
232.40
232.90
226.65
228.76
228.76
-1.23%
79,374
0.45
Oct 03, 2025
229.00
232.49
226.54
231.62
231.62
+2.95%
174,275
0.98
Oct 02, 2025
233.48
233.48
224.28
224.99
224.99
-1.90%
235,516
1.35
Oct 01, 2025
228.90
231.41
227.81
229.35
229.35
-0.74%
141,406
0.81
Sep 30, 2025
230.70
233.20
230.09
231.06
231.06
+0.06%
153,889
0.88
Sep 29, 2025
231.82
233.50
230.93
230.93
230.93
-0.15%
125,112
0.72
Sep 26, 2025
229.19
232.09
228.47
231.27
231.27
+1.04%
158,541
0.91
Sep 25, 2025
228.02
229.43
226.78
228.90
228.90
+0.06%
248,694
1.44
Sep 24, 2025
230.36
231.35
228.13
228.77
228.77
-1.38%
124,122
0.71
Sep 23, 2025
231.16
234.43
231.12
231.97
231.97
-0.20%
138,635
0.79
Sep 22, 2025
233.20
233.53
230.05
232.44
232.44
+1.16%
130,224
0.74
Sep 19, 2025
233.08
233.84
229.78
229.78
229.78
-0.85%
367,272
2.14
Sep 18, 2025
231.29
233.34
227.36
231.75
231.75
-0.08%
214,075
1.26
Sep 17, 2025
226.58
231.93
226.00
231.93
231.93
+1.59%
262,853
1.52
Sep 16, 2025
229.54
229.54
226.58
228.31
228.31
-0.50%
107,393
0.62
Sep 15, 2025
227.00
229.48
226.54
229.45
229.45
+1.04%
266,435
1.56
Sep 12, 2025
233.00
236.95
226.77
227.09
227.09
-2.25%
245,666
1.45
Sep 11, 2025
235.06
236.30
232.07
232.32
232.32
-1.17%
129,037
0.76
Sep 10, 2025
234.48
239.67
234.24
235.07
235.07
-0.27%
251,617
1.50
Sep 09, 2025
238.19
240.89
235.26
235.71
235.71
-1.03%
140,871
0.84
Sep 08, 2025
240.00
241.62
237.51
238.16
238.16
-1.43%
110,861
0.65
Sep 05, 2025
241.44
242.81
239.18
241.62
241.62
+1.16%
165,110
0.97
Sep 04, 2025
240.98
242.04
235.00
238.85
238.85
+0.16%
314,381
1.85
Sep 03, 2025
238.81
240.77
236.96
238.48
238.48
-1.60%
189,824
1.13
Sep 02, 2025
243.70
247.49
241.39
242.36
242.36
-0.35%
128,125
0.76
Sep 01, 2025
249.04
252.96
242.71
243.21
243.21
-3.12%
139,935
0.83
Aug 29, 2025
252.01
253.66
249.03
251.03
251.03
-0.72%
157,056
0.93
Aug 28, 2025
254.97
257.50
249.43
252.84
252.84
+0.23%
128,740
0.74
Aug 27, 2025
253.68
257.41
249.72
253.63
252.25
-1.12%
124,268
0.71
Aug 26, 2025
260.12
261.63
253.87
257.91
256.51
-0.40%
223,736
1.29
Aug 25, 2025
265.40
265.62
259.91
260.35
258.93
-0.53%
184,225
1.07
Aug 22, 2025
263.51
264.82
261.48
263.16
261.73
+0.95%
116,747
0.68
Aug 21, 2025
261.97
263.70
259.86
262.12
260.69
+1.19%
247,873
1.46
Rows: