REA Group Ltd (AU:REA)
ASX:REA
Want to see AU:REA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
151.10
152.89
147.61
151.59
151.59
-0.28%
664,745
2.26
May 22, 2026
159.76
160.99
151.77
152.02
152.02
-4.07%
689,955
2.40
May 21, 2026
166.24
166.24
158.15
158.47
158.47
-3.67%
282,101
0.97
May 20, 2026
169.79
170.86
163.44
164.50
164.50
-1.97%
240,148
0.83
May 19, 2026
167.83
170.17
166.09
167.80
167.80
+1.94%
354,355
1.23
May 18, 2026
163.25
166.25
163.02
164.60
164.60
+1.60%
264,605
0.92
May 15, 2026
164.00
166.55
156.85
162.01
162.01
+0.48%
485,270
1.73
May 14, 2026
171.56
172.98
160.06
161.24
161.24
-5.71%
442,010
1.60
May 13, 2026
173.09
174.93
169.45
171.00
171.00
-1.02%
302,951
1.08
May 12, 2026
173.95
176.21
169.02
172.77
172.77
-2.70%
305,303
1.08
May 11, 2026
177.93
178.36
173.23
177.56
177.56
+0.38%
189,550
0.67
May 08, 2026
179.45
181.10
173.76
176.89
176.89
+1.38%
257,391
0.90
May 07, 2026
170.92
175.20
170.85
174.48
174.48
+0.21%
278,409
0.96
May 06, 2026
175.52
176.59
171.43
174.12
174.12
-0.90%
264,859
0.88
May 05, 2026
179.35
179.38
173.95
175.71
175.71
+0.37%
265,780
0.87
May 04, 2026
173.00
175.12
171.45
175.07
175.07
+2.78%
232,633
0.74
May 01, 2026
169.91
172.22
169.31
170.33
170.33
+0.28%
194,539
0.62
Apr 30, 2026
169.40
169.85
165.00
169.85
169.85
+1.54%
313,539
1.00
Apr 29, 2026
165.99
168.53
164.16
167.27
167.27
+0.55%
181,741
0.57
Apr 28, 2026
168.56
169.94
165.91
166.36
166.36
-1.85%
261,080
0.82
Apr 27, 2026
171.00
172.00
169.16
169.50
169.50
-0.82%
160,706
0.50
Apr 24, 2026
170.72
171.72
165.67
170.91
170.91
-1.46%
284,172
0.88
Apr 23, 2026
174.50
177.56
172.86
173.45
173.45
-1.41%
176,529
0.55
Apr 22, 2026
176.44
177.17
174.21
175.93
175.93
-0.29%
173,233
0.54
Apr 21, 2026
176.65
177.50
174.63
176.44
176.44
+1.20%
167,530
0.52
Apr 20, 2026
172.91
175.76
172.89
174.35
174.35
-0.17%
194,988
0.61
Apr 17, 2026
170.78
174.71
170.76
174.65
174.65
+1.80%
204,528
0.64
Apr 16, 2026
168.30
171.56
166.00
171.56
171.56
+6.01%
326,181
1.02
Apr 15, 2026
161.64
162.78
159.73
161.83
161.83
+0.20%
185,011
0.58
Apr 14, 2026
162.00
162.30
157.52
161.50
161.50
+3.50%
237,112
0.74
Apr 13, 2026
156.62
158.27
155.63
156.04
156.04
-1.47%
260,117
0.82
Apr 10, 2026
155.00
160.00
155.00
158.36
158.36
-0.58%
260,170
0.82
Apr 09, 2026
160.20
164.62
159.25
159.28
159.28
-3.51%
349,750
1.11
Apr 08, 2026
160.97
166.34
160.81
165.08
165.08
+4.22%
310,445
0.99
Apr 07, 2026
159.72
161.30
155.72
158.40
158.40
+2.58%
172,493
0.55
Apr 06, 2026
154.41
164.00
152.69
154.41
154.41
0.00%
0
0.00
Apr 03, 2026
154.41
164.00
152.69
154.41
154.41
0.00%
0
0.00
Apr 02, 2026
161.58
164.00
152.69
154.41
154.41
-3.66%
310,209
0.98
Apr 01, 2026
158.84
161.72
157.39
160.27
160.27
+2.46%
245,822
0.78
Mar 31, 2026
154.99
160.08
152.30
156.42
156.42
+3.59%
256,421
0.82
Mar 30, 2026
151.20
152.20
147.57
151.00
151.00
-0.81%
227,806
0.73
Mar 27, 2026
152.69
152.89
150.05
152.23
152.23
-0.90%
189,050
0.61
Mar 26, 2026
151.01
156.32
150.80
153.62
153.62
-2.72%
258,763
0.85
Mar 25, 2026
153.36
157.92
152.26
157.92
157.92
+2.69%
293,533
0.97
Mar 24, 2026
162.00
163.44
153.07
153.78
153.78
-2.71%
259,286
0.87
Mar 23, 2026
157.00
159.55
153.05
158.07
158.07
+0.74%
366,062
1.25
Mar 20, 2026
157.28
160.57
156.91
156.91
156.91
-1.12%
458,804
1.60
Mar 19, 2026
159.80
160.59
157.48
158.68
158.68
-2.25%
259,910
0.91
Mar 18, 2026
165.39
167.93
161.89
162.34
162.34
-2.26%
254,029
0.88
Mar 17, 2026
169.24
169.61
165.38
166.09
166.09
-1.28%
287,885
1.00
Rows: