REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
155.00
160.00
155.00
158.36
158.36
-0.58%
260,170
0.82
Apr 09, 2026
160.20
164.62
159.25
159.28
159.28
-3.51%
349,750
1.11
Apr 08, 2026
160.97
166.34
160.81
165.08
165.08
+4.22%
310,445
0.99
Apr 07, 2026
159.72
161.30
155.72
158.40
158.40
+2.58%
172,493
0.55
Apr 06, 2026
154.41
164.00
152.69
154.41
154.41
0.00%
0
0.00
Apr 03, 2026
154.41
164.00
152.69
154.41
154.41
0.00%
0
0.00
Apr 02, 2026
161.58
164.00
152.69
154.41
154.41
-3.66%
310,209
0.98
Apr 01, 2026
158.84
161.72
157.39
160.27
160.27
+2.46%
245,822
0.78
Mar 31, 2026
154.99
160.08
152.30
156.42
156.42
+3.59%
256,421
0.82
Mar 30, 2026
151.20
152.20
147.57
151.00
151.00
-0.81%
227,806
0.73
Mar 27, 2026
152.69
152.89
150.05
152.23
152.23
-0.90%
189,050
0.61
Mar 26, 2026
151.01
156.32
150.80
153.62
153.62
-2.72%
258,763
0.85
Mar 25, 2026
153.36
157.92
152.26
157.92
157.92
+2.69%
293,533
0.97
Mar 24, 2026
162.00
163.44
153.07
153.78
153.78
-2.71%
259,286
0.87
Mar 23, 2026
157.00
159.55
153.05
158.07
158.07
+0.74%
366,062
1.25
Mar 20, 2026
157.28
160.57
156.91
156.91
156.91
-1.12%
458,804
1.60
Mar 19, 2026
159.80
160.59
157.48
158.68
158.68
-2.25%
259,910
0.91
Mar 18, 2026
165.39
167.93
161.89
162.34
162.34
-2.26%
254,029
0.88
Mar 17, 2026
169.24
169.61
165.38
166.09
166.09
-1.28%
287,885
1.00
Mar 16, 2026
172.95
174.83
167.50
168.24
168.24
-1.16%
466,144
1.63
Mar 13, 2026
165.40
170.72
164.98
170.22
170.22
+1.36%
272,472
0.95
Mar 12, 2026
166.50
169.46
166.50
167.93
167.93
-0.92%
474,223
1.67
Mar 11, 2026
168.11
171.14
167.80
169.49
169.49
-0.98%
479,592
1.73
Mar 10, 2026
170.81
172.63
170.00
171.16
171.16
+1.35%
416,675
1.52
Mar 09, 2026
174.00
174.00
167.00
168.88
168.88
-2.95%
634,034
2.38
Mar 06, 2026
164.85
174.76
162.11
174.01
174.01
+4.89%
383,221
1.45
Mar 05, 2026
166.00
169.48
165.53
165.90
165.90
+1.00%
328,595
1.25
Mar 04, 2026
165.02
165.02
161.74
164.25
164.25
+1.65%
376,693
1.45
Mar 03, 2026
165.30
166.41
159.77
161.58
161.58
-1.81%
221,250
0.85
Mar 02, 2026
164.78
165.80
160.88
165.80
164.56
-0.35%
189,941
0.73
Feb 27, 2026
163.80
168.85
162.86
166.39
165.15
+3.63%
570,602
2.24
Feb 26, 2026
160.81
161.75
156.08
160.56
159.36
+3.13%
339,093
1.34
Feb 25, 2026
155.01
158.19
152.73
155.68
154.52
+1.82%
429,914
1.73
Feb 24, 2026
158.74
160.47
152.35
152.90
151.76
-3.85%
315,555
1.28
Feb 23, 2026
159.00
161.13
158.15
159.02
157.83
-1.84%
399,275
1.64
Feb 20, 2026
162.25
162.88
159.09
162.00
160.79
-0.63%
259,778
1.07
Feb 19, 2026
165.52
165.52
161.43
163.02
161.80
-0.43%
184,739
0.73
Feb 18, 2026
162.00
165.23
161.41
163.73
162.51
+0.81%
196,780
0.78
Feb 17, 2026
162.96
163.80
160.61
162.42
161.21
-0.19%
146,789
0.57
Feb 16, 2026
158.70
164.88
158.66
162.73
161.51
+2.93%
178,717
0.70
Feb 13, 2026
163.00
167.09
157.74
158.09
156.91
-5.43%
475,675
1.89
Feb 12, 2026
165.27
169.84
163.49
167.17
165.92
-3.29%
469,284
1.89
Feb 11, 2026
175.00
176.82
170.01
172.85
171.56
-1.16%
326,097
1.32
Feb 10, 2026
170.00
174.87
167.20
174.87
173.56
+4.64%
330,574
1.34
Feb 09, 2026
174.47
176.84
166.98
167.12
165.87
-0.58%
489,705
2.02
Feb 06, 2026
150.01
172.80
150.01
168.10
166.84
-7.83%
1,036,256
4.53
Feb 05, 2026
180.45
184.28
179.51
182.39
181.03
+2.61%
644,751
2.89
Feb 04, 2026
186.00
186.96
176.00
177.75
176.42
-7.23%
585,529
2.68
Feb 03, 2026
191.47
193.18
190.28
191.60
190.17
+2.15%
355,391
1.65
Feb 02, 2026
192.92
192.92
186.48
187.57
186.17
-1.15%
294,380
1.38
Rows: