Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
229.54
229.54
226.58
228.31
228.31
-0.50%
107,393
0.62
Sep 15, 2025
227.00
229.48
226.54
229.45
229.45
+1.04%
266,435
1.56
Sep 12, 2025
233.00
236.95
226.77
227.09
227.09
-2.25%
245,666
1.45
Sep 11, 2025
235.06
236.30
232.07
232.32
232.32
-1.17%
129,037
0.76
Sep 10, 2025
234.48
239.67
234.24
235.07
235.07
-0.27%
251,617
1.50
Sep 09, 2025
238.19
240.89
235.26
235.71
235.71
-1.03%
140,871
0.84
Sep 08, 2025
240.00
241.62
237.51
238.16
238.16
-1.43%
110,861
0.65
Sep 05, 2025
241.44
242.81
239.18
241.62
241.62
+1.16%
165,110
0.97
Sep 04, 2025
240.98
242.04
235.00
238.85
238.85
+0.16%
314,381
1.85
Sep 03, 2025
238.81
240.77
236.96
238.48
238.48
-1.60%
189,824
1.13
Sep 02, 2025
243.70
247.49
241.39
242.36
242.36
-0.35%
128,125
0.76
Sep 01, 2025
249.04
252.96
242.71
243.21
243.21
-3.12%
139,935
0.83
Aug 29, 2025
252.01
253.66
249.03
251.03
251.03
-0.72%
157,056
0.93
Aug 28, 2025
254.97
257.50
249.43
252.84
252.84
+0.23%
128,740
0.74
Aug 27, 2025
253.68
257.41
249.72
253.63
252.25
-1.12%
124,268
0.71
Aug 26, 2025
260.12
261.63
253.87
257.91
256.51
-0.40%
223,736
1.29
Aug 25, 2025
265.40
265.62
259.91
260.35
258.93
-0.53%
184,225
1.07
Aug 22, 2025
263.51
264.82
261.48
263.16
261.73
+0.95%
116,747
0.68
Aug 21, 2025
261.97
263.70
259.86
262.12
260.69
+1.19%
247,873
1.46
Aug 20, 2025
262.87
265.98
259.53
260.45
259.03
+0.24%
129,365
0.76
Aug 19, 2025
259.88
261.99
257.86
261.24
259.82
+0.48%
196,670
1.16
Aug 18, 2025
253.50
262.78
252.21
261.42
260.00
+5.02%
209,196
1.25
Aug 15, 2025
248.59
253.23
248.59
250.28
248.92
+0.77%
131,163
0.78
Aug 14, 2025
248.50
249.78
246.84
249.72
248.36
+1.02%
153,205
0.92
Aug 13, 2025
247.20
249.48
245.00
248.55
247.20
+1.08%
171,507
1.03
Aug 12, 2025
247.92
248.28
244.19
247.23
245.88
+0.08%
252,018
1.53
Aug 11, 2025
245.83
249.06
244.19
248.39
247.04
+1.58%
154,007
0.94
Aug 08, 2025
246.41
251.57
241.71
245.86
244.52
-0.52%
239,772
1.47
Aug 07, 2025
242.86
253.49
241.20
248.51
247.16
-1.82%
344,816
2.15
Aug 06, 2025
246.67
261.05
246.54
254.50
253.12
+7.53%
350,721
2.22
Aug 05, 2025
239.60
240.82
235.34
237.98
236.69
+1.67%
173,876
1.10
Aug 04, 2025
237.16
238.98
234.48
235.36
234.08
+1.68%
141,584
0.90
Aug 01, 2025
239.14
239.80
232.30
232.74
231.47
-2.28%
128,239
0.82
Jul 31, 2025
236.58
239.48
236.05
239.48
238.18
+2.13%
127,510
0.81
Jul 30, 2025
237.83
238.18
234.50
235.77
234.49
-0.34%
114,382
0.73
Jul 29, 2025
235.22
239.67
234.21
237.86
236.57
+1.30%
137,599
0.86
Jul 28, 2025
232.20
236.23
232.02
236.09
234.81
+1.89%
93,258
0.59
Jul 25, 2025
234.38
235.44
231.68
232.97
231.70
+0.39%
106,612
0.67
Jul 24, 2025
237.77
242.51
232.30
233.33
232.06
-1.32%
260,888
1.65
Jul 23, 2025
239.94
242.42
237.65
237.75
236.46
+0.35%
194,496
1.23
Jul 22, 2025
239.91
241.49
237.76
238.21
236.91
-0.02%
145,918
0.93
Jul 21, 2025
239.92
240.18
237.54
239.57
238.27
+0.34%
124,693
0.79
Jul 18, 2025
238.65
240.36
236.84
240.06
238.75
+1.54%
120,967
0.77
Jul 17, 2025
238.07
240.00
237.45
237.71
236.42
+1.20%
208,314
1.34
Jul 16, 2025
234.08
237.72
233.96
236.17
234.89
+1.29%
108,109
0.69
Jul 15, 2025
235.15
239.50
234.44
234.44
233.16
+0.75%
186,605
1.20
Jul 14, 2025
231.23
236.67
231.23
233.97
232.70
+1.31%
94,438
0.59
Jul 11, 2025
234.63
234.63
230.79
232.20
230.94
-0.27%
176,491
1.10
Jul 10, 2025
236.47
238.32
233.04
234.11
232.84
+0.16%
91,623
0.56
Jul 09, 2025
236.57
236.77
233.66
235.02
233.74
+0.05%
142,163
0.85
Rows: