Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
241.89
242.27
238.28
240.91
240.91
+0.06%
127,968
0.74
Jun 04, 2025
241.71
241.89
237.35
240.76
240.76
-0.15%
172,310
1.00
Jun 03, 2025
242.61
244.50
240.06
241.13
241.13
+0.35%
147,948
0.85
Jun 02, 2025
238.71
241.38
236.50
240.28
240.28
+0.24%
144,305
0.80
May 30, 2025
244.50
246.07
239.56
239.71
239.71
-2.68%
492,674
2.82
May 29, 2025
249.99
250.00
244.15
246.31
246.31
-0.23%
113,076
0.64
May 28, 2025
241.92
246.98
238.78
246.88
246.88
+1.94%
141,604
0.80
May 27, 2025
252.59
255.18
240.83
242.18
242.18
-3.49%
149,786
0.82
May 26, 2025
251.20
252.31
249.15
250.94
250.94
-0.55%
76,286
0.40
May 23, 2025
251.87
252.70
250.07
252.33
252.33
+0.46%
102,014
0.53
May 22, 2025
248.01
254.25
248.01
251.18
251.18
-0.29%
136,471
0.71
May 21, 2025
254.52
258.39
249.71
251.91
251.91
+0.36%
163,912
0.85
May 20, 2025
254.21
254.21
248.31
251.00
251.00
-0.50%
108,707
0.56
May 19, 2025
251.23
252.57
248.62
252.26
252.26
+1.71%
102,604
0.53
May 16, 2025
250.77
252.04
246.30
248.03
248.03
+0.20%
90,128
0.46
May 15, 2025
250.20
250.25
244.61
247.54
247.54
-0.18%
140,417
0.72
May 14, 2025
243.55
249.23
241.80
247.98
247.98
+1.70%
158,291
0.81
May 13, 2025
245.12
246.70
242.00
243.83
243.83
+0.97%
115,953
0.59
May 12, 2025
246.99
248.64
239.50
241.49
241.49
-1.42%
179,419
0.92
May 09, 2025
241.00
249.24
239.50
244.97
244.97
-2.04%
188,541
0.96
May 08, 2025
243.81
251.72
243.81
250.08
250.08
+0.88%
177,812
0.90
May 07, 2025
246.88
250.30
245.14
247.90
247.90
+0.68%
152,782
0.78
May 06, 2025
245.06
246.96
244.45
246.22
246.22
+1.13%
104,634
0.53
May 05, 2025
247.42
249.43
243.47
243.47
243.47
-1.77%
123,979
0.63
May 02, 2025
247.27
248.98
246.61
247.86
247.86
-0.52%
167,711
0.86
May 01, 2025
247.15
249.82
245.51
249.16
249.16
+0.37%
94,906
0.48
Apr 30, 2025
246.43
248.23
243.95
248.23
248.23
+0.79%
266,522
1.38
Apr 29, 2025
242.75
246.53
242.53
246.28
246.28
+1.45%
93,732
0.49
Apr 28, 2025
248.50
248.50
241.11
242.75
242.75
+1.18%
153,396
0.80
Apr 24, 2025
240.00
241.88
239.22
239.93
239.93
+0.44%
158,747
0.83
Apr 23, 2025
241.68
241.68
237.83
238.89
238.89
+0.61%
215,621
1.14
Apr 22, 2025
237.13
239.70
236.37
237.45
237.45
-1.06%
87,407
0.46
Apr 17, 2025
237.60
240.32
236.36
239.99
239.99
+0.94%
102,221
0.54
Apr 16, 2025
238.08
239.67
236.11
237.76
237.76
+0.84%
122,835
0.65
Apr 15, 2025
241.00
242.58
235.77
235.77
235.77
-1.81%
119,354
0.63
Apr 14, 2025
237.76
241.28
236.64
240.11
240.11
+1.28%
144,171
0.77
Apr 11, 2025
236.91
239.78
235.00
237.08
237.08
-1.33%
147,163
0.79
Apr 10, 2025
246.50
249.98
240.23
240.28
240.28
+3.72%
315,947
1.73
Apr 09, 2025
225.00
232.13
222.67
231.67
231.67
-0.16%
238,513
1.33
Apr 08, 2025
226.49
232.94
224.51
232.04
232.04
+4.56%
315,087
1.79
Apr 07, 2025
208.55
224.39
202.09
221.92
221.92
-0.74%
356,402
2.07
Apr 04, 2025
222.36
228.90
222.00
223.57
223.57
-1.24%
240,671
1.42
Apr 03, 2025
220.00
227.17
218.60
226.38
226.38
+0.90%
171,232
1.02
Apr 02, 2025
226.16
227.74
224.30
224.37
224.37
+0.11%
151,178
0.91
Apr 01, 2025
220.93
224.12
218.88
224.12
224.12
+2.08%
216,799
1.32
Mar 31, 2025
220.03
222.27
219.15
219.55
219.55
-3.26%
281,497
1.76
Mar 28, 2025
227.78
229.25
223.94
226.95
226.95
-1.10%
181,837
1.15
Mar 27, 2025
231.03
233.16
228.60
229.48
229.48
-2.56%
129,747
0.83
Mar 26, 2025
234.89
236.28
231.87
235.51
235.51
+1.23%
103,552
0.66
Mar 25, 2025
232.99
236.41
231.21
232.65
232.65
+0.98%
127,591
0.81
Rows: