Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
192.50
192.60
188.33
189.75
189.75
+0.40%
281,019
1.33
Jan 29, 2026
190.59
190.59
187.06
189.00
189.00
-0.92%
315,637
1.51
Jan 28, 2026
194.15
196.79
189.40
190.76
190.76
-2.58%
378,007
1.84
Jan 27, 2026
194.00
197.05
191.22
195.82
195.82
+4.64%
422,184
2.09
Jan 26, 2026
187.13
190.81
185.54
187.13
187.13
0.00%
0
0.00
Jan 23, 2026
186.16
190.81
185.54
187.13
187.13
+0.66%
179,769
0.88
Jan 22, 2026
182.93
185.90
181.88
185.90
185.90
+2.36%
244,459
1.21
Jan 21, 2026
185.96
186.53
179.23
181.61
181.61
-2.44%
206,550
1.03
Jan 20, 2026
183.33
187.24
183.33
186.16
186.16
+0.53%
153,986
0.77
Jan 19, 2026
188.00
188.31
184.84
185.18
185.18
-1.76%
209,748
1.05
Jan 16, 2026
189.00
190.58
188.05
188.50
188.50
-0.20%
231,062
1.16
Jan 15, 2026
189.37
192.00
187.42
188.87
188.87
+0.20%
254,052
1.29
Jan 14, 2026
188.25
190.50
187.02
188.50
188.50
+0.22%
163,765
0.83
Jan 13, 2026
189.70
190.50
187.35
188.08
188.08
+0.98%
208,712
1.07
Jan 12, 2026
189.70
189.70
185.86
186.25
186.25
-0.13%
198,600
1.02
Jan 09, 2026
185.75
190.80
185.57
186.49
186.49
+1.85%
260,531
1.35
Jan 08, 2026
181.48
183.47
180.21
183.11
183.11
+1.71%
193,258
1.00
Jan 07, 2026
180.00
181.96
178.52
180.04
180.04
-0.17%
145,939
0.76
Jan 06, 2026
179.26
181.97
178.52
180.35
180.35
+1.58%
192,455
1.00
Jan 05, 2026
184.00
184.80
177.55
177.55
177.55
-3.91%
165,280
0.86
Jan 02, 2026
185.22
185.70
182.63
184.78
184.78
+0.76%
80,288
0.41
Jan 01, 2026
183.39
184.20
181.45
183.39
183.39
0.00%
0
0.00
Dec 31, 2025
181.45
184.20
181.45
183.39
183.39
-0.43%
142,934
0.73
Dec 30, 2025
185.79
185.82
183.26
184.19
184.19
+0.15%
92,614
0.47
Dec 29, 2025
185.00
186.84
183.61
183.91
183.91
-0.24%
107,450
0.54
Dec 26, 2025
184.35
187.73
182.90
184.35
184.35
0.00%
0
0.00
Dec 25, 2025
184.35
187.73
182.90
184.35
184.35
0.00%
0
0.00
Dec 24, 2025
186.70
187.73
182.90
184.35
184.35
-1.29%
77,071
0.38
Dec 23, 2025
185.11
187.57
183.79
186.75
186.75
+1.37%
140,805
0.68
Dec 22, 2025
185.31
185.67
182.90
184.22
184.22
+1.17%
215,689
1.05
Dec 19, 2025
191.00
191.00
181.92
182.09
182.09
-1.80%
360,536
1.79
Dec 18, 2025
183.50
186.10
182.24
185.43
185.43
+1.08%
232,161
1.16
Dec 17, 2025
187.95
188.60
181.05
183.45
183.45
-1.26%
373,766
1.87
Dec 16, 2025
179.92
185.80
179.00
185.80
185.80
-1.73%
353,089
1.79
Dec 15, 2025
189.03
191.30
187.95
189.08
189.08
+0.53%
199,278
1.00
Dec 12, 2025
191.71
191.71
187.67
188.09
188.09
+0.05%
139,120
0.70
Dec 11, 2025
194.99
194.99
187.84
188.00
188.00
-1.38%
152,283
0.76
Dec 10, 2025
193.14
193.42
188.62
190.64
190.64
-0.61%
206,128
1.03
Dec 09, 2025
194.00
195.18
191.81
191.81
191.81
-1.07%
221,230
1.11
Dec 08, 2025
192.56
195.96
190.25
193.88
193.88
+1.91%
240,445
1.21
Dec 05, 2025
192.98
193.71
189.14
190.25
190.25
-0.82%
171,303
0.86
Dec 04, 2025
189.56
193.17
189.45
191.82
191.82
+0.89%
258,423
1.32
Dec 03, 2025
191.00
192.33
189.60
190.13
190.13
-0.20%
230,604
1.18
Dec 02, 2025
194.00
195.56
190.13
190.51
190.51
-1.94%
201,523
1.02
Dec 01, 2025
196.45
198.19
193.41
194.28
194.28
-0.83%
223,984
1.14
Nov 28, 2025
199.99
200.43
195.91
195.91
195.91
-1.33%
133,509
0.68
Nov 27, 2025
198.00
201.98
198.00
198.55
198.55
-0.07%
232,600
1.19
Nov 26, 2025
202.49
204.28
197.76
198.69
198.69
-1.54%
153,938
0.79
Nov 25, 2025
200.32
202.61
199.65
201.80
201.80
+0.74%
284,533
1.48
Nov 24, 2025
198.53
202.86
197.53
200.32
200.32
+1.91%
743,996
4.07
Rows: