Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (AU:REA)
ASX:REA
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
193.14
193.42
188.62
190.64
190.64
-0.61%
206,128
1.03
Dec 09, 2025
194.00
195.18
191.81
191.81
191.81
-1.07%
221,230
1.11
Dec 08, 2025
192.56
195.96
190.25
193.88
193.88
+1.91%
240,445
1.21
Dec 05, 2025
192.98
193.71
189.14
190.25
190.25
-0.82%
171,303
0.86
Dec 04, 2025
189.56
193.17
189.45
191.82
191.82
+0.89%
258,423
1.32
Dec 03, 2025
191.00
192.33
189.60
190.13
190.13
-0.20%
230,604
1.18
Dec 02, 2025
194.00
195.56
190.13
190.51
190.51
-1.94%
201,523
1.02
Dec 01, 2025
196.45
198.19
193.41
194.28
194.28
-0.83%
223,984
1.14
Nov 28, 2025
199.99
200.43
195.91
195.91
195.91
-1.33%
133,509
0.68
Nov 27, 2025
198.00
201.98
198.00
198.55
198.55
-0.07%
232,600
1.19
Nov 26, 2025
202.49
204.28
197.76
198.69
198.69
-1.54%
153,938
0.79
Nov 25, 2025
200.32
202.61
199.65
201.80
201.80
+0.74%
284,533
1.48
Nov 24, 2025
198.53
202.86
197.53
200.32
200.32
+1.91%
743,996
4.07
Nov 21, 2025
194.17
198.23
192.51
196.56
196.56
+0.43%
255,458
1.40
Nov 20, 2025
192.55
199.84
192.55
195.72
195.72
-0.85%
276,053
1.53
Nov 19, 2025
191.42
197.54
191.16
197.39
197.39
+1.22%
228,694
1.28
Nov 18, 2025
196.20
198.97
195.01
195.01
195.01
-2.35%
168,917
0.94
Nov 17, 2025
200.95
200.95
197.10
199.70
199.70
-0.64%
285,578
1.61
Nov 14, 2025
197.01
201.80
195.01
200.99
200.99
+0.42%
182,704
1.03
Nov 13, 2025
205.00
206.34
199.65
200.15
200.15
-2.01%
402,071
2.30
Nov 12, 2025
208.30
208.35
204.00
204.25
204.25
-2.52%
185,261
1.07
Nov 11, 2025
206.74
210.67
205.92
209.52
209.52
+0.18%
177,277
1.02
Nov 10, 2025
215.48
215.48
208.08
209.14
209.14
-0.03%
272,600
1.59
Nov 07, 2025
203.49
214.76
203.26
209.20
209.20
-0.95%
310,411
1.82
Nov 06, 2025
216.15
216.15
211.06
211.21
211.21
-0.92%
157,802
0.92
Nov 05, 2025
215.92
221.98
210.66
213.18
213.18
+0.43%
187,236
1.09
Nov 04, 2025
218.10
218.10
211.49
212.26
212.26
-1.46%
122,662
0.70
Nov 03, 2025
212.51
215.87
210.53
215.40
215.40
+1.08%
151,700
0.85
Oct 31, 2025
216.79
216.79
213.09
213.09
213.09
-0.33%
175,826
0.99
Oct 30, 2025
217.65
219.34
213.79
213.79
213.79
-2.55%
182,412
1.03
Oct 29, 2025
221.29
222.03
217.75
219.38
219.38
-1.45%
142,069
0.80
Oct 28, 2025
221.98
223.28
220.11
222.60
222.60
+0.77%
193,322
1.10
Oct 27, 2025
223.00
223.12
219.75
220.90
220.90
-0.60%
90,352
0.51
Oct 24, 2025
220.01
222.90
217.66
222.24
222.24
+0.04%
164,774
0.93
Oct 23, 2025
220.67
223.47
219.07
222.16
222.16
-1.49%
158,507
0.90
Oct 22, 2025
222.47
225.71
222.02
225.51
225.51
-0.22%
187,161
1.07
Oct 21, 2025
221.85
226.00
221.27
226.00
226.00
+3.35%
133,063
0.76
Oct 20, 2025
214.44
218.78
213.09
218.68
218.68
+1.21%
159,335
0.90
Oct 17, 2025
215.34
218.24
215.05
216.07
216.07
-0.57%
105,244
0.59
Oct 16, 2025
221.14
222.96
216.15
217.30
217.30
-1.40%
164,130
0.93
Oct 15, 2025
220.72
222.74
219.47
220.38
220.38
+0.10%
154,601
0.88
Oct 14, 2025
218.25
220.27
215.99
220.17
220.17
+0.34%
148,815
0.84
Oct 13, 2025
220.00
220.43
218.03
219.42
219.42
-1.58%
118,440
0.67
Oct 10, 2025
222.20
223.00
220.13
222.95
222.95
+0.20%
152,338
0.86
Oct 09, 2025
221.76
223.71
219.49
222.50
222.50
+1.15%
221,119
1.26
Oct 08, 2025
223.89
226.95
219.47
219.98
219.98
-1.75%
179,389
1.02
Oct 07, 2025
231.35
231.35
223.38
223.89
223.89
-2.13%
155,008
0.89
Oct 06, 2025
232.40
232.90
226.65
228.76
228.76
-1.23%
79,374
0.45
Oct 03, 2025
229.00
232.49
226.54
231.62
231.62
+2.95%
174,275
0.98
Oct 02, 2025
233.48
233.48
224.28
224.99
224.99
-1.90%
235,516
1.35
Rows: