Education
About Us
Working with TipRanks
Follow Us
ReadyTech Holdings Ltd. (AU:RDY)
ASX:RDY
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.46
2.50
2.43
2.43
2.43
-1.22%
29,396
0.21
Jan 08, 2026
2.49
2.49
2.44
2.46
2.46
-1.60%
23,112
0.17
Jan 07, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
48,885
0.35
Jan 06, 2026
2.45
2.50
2.42
2.50
2.50
+4.17%
11,796
0.08
Jan 05, 2026
2.46
2.50
2.40
2.40
2.40
-2.44%
43,265
0.31
Jan 02, 2026
2.45
2.50
2.41
2.46
2.46
+0.41%
36,009
0.25
Dec 30, 2025
2.50
2.50
2.40
2.40
2.40
-2.83%
17,113
0.12
Dec 29, 2025
2.50
2.50
2.46
2.47
2.47
-0.80%
71,153
0.51
Dec 24, 2025
2.46
2.49
2.45
2.49
2.49
0.00%
7,225
0.05
Dec 23, 2025
2.36
2.49
2.35
2.49
2.49
+5.96%
21,983
0.16
Dec 22, 2025
2.41
2.41
2.35
2.35
2.35
-2.08%
13,755
0.10
Dec 19, 2025
2.38
2.43
2.35
2.40
2.40
+1.27%
37,985
0.27
Dec 18, 2025
2.35
2.37
2.33
2.37
2.37
+0.85%
4,210
0.03
Dec 17, 2025
2.26
2.39
2.26
2.35
2.35
+2.17%
84,893
0.60
Dec 16, 2025
2.37
2.40
2.30
2.30
2.30
-2.54%
35,862
0.25
Dec 15, 2025
2.32
2.36
2.32
2.36
2.36
+1.29%
17,639
0.12
Dec 12, 2025
2.35
2.40
2.32
2.33
2.33
-0.43%
8,835
0.06
Dec 11, 2025
2.39
2.39
2.34
2.34
2.34
-1.27%
23,615
0.16
Dec 10, 2025
2.45
2.45
2.37
2.37
2.37
-1.25%
13,646
0.10
Dec 09, 2025
2.50
2.50
2.40
2.40
2.40
-4.00%
38,382
0.27
Dec 08, 2025
2.56
2.56
2.50
2.50
2.50
-1.96%
11,419
0.08
Dec 05, 2025
2.46
2.55
2.45
2.55
2.55
+4.08%
22,217
0.15
Dec 04, 2025
2.44
2.48
2.41
2.45
2.45
0.00%
34,892
0.24
Dec 03, 2025
2.33
2.45
2.33
2.45
2.45
+6.99%
60,249
0.42
Dec 02, 2025
2.35
2.35
2.25
2.29
2.29
-0.43%
115,866
0.81
Dec 01, 2025
2.39
2.39
2.30
2.30
2.30
-3.77%
104,987
0.73
Nov 28, 2025
2.32
2.40
2.32
2.39
2.39
+3.46%
23,947
0.17
Nov 27, 2025
2.36
2.37
2.29
2.31
2.31
-2.94%
177,222
1.24
Nov 26, 2025
2.38
2.39
2.34
2.38
2.38
+0.42%
36,203
0.25
Nov 25, 2025
2.32
2.37
2.32
2.37
2.37
+3.95%
109,656
0.76
Nov 24, 2025
2.28
2.34
2.28
2.28
2.28
+0.44%
32,221
0.21
Nov 21, 2025
2.28
2.31
2.25
2.27
2.27
-1.73%
47,372
0.32
Nov 20, 2025
2.27
2.35
2.26
2.31
2.31
+3.59%
72,601
0.49
Nov 19, 2025
2.27
2.27
2.23
2.23
2.23
-0.45%
27,998
0.19
Nov 18, 2025
2.30
2.31
2.21
2.24
2.24
-2.61%
93,429
0.63
Nov 17, 2025
2.21
2.30
2.20
2.30
2.30
+4.55%
105,215
0.72
Nov 14, 2025
2.20
2.22
2.13
2.20
2.20
-0.90%
45,483
0.31
Nov 13, 2025
2.10
2.22
2.10
2.22
2.22
+5.21%
84,514
0.58
Nov 12, 2025
2.10
2.12
2.09
2.11
2.11
+0.48%
555,779
4.08
Nov 11, 2025
2.10
2.10
2.10
2.10
2.10
+0.48%
50,906
0.37
Nov 10, 2025
2.09
2.10
2.09
2.09
2.09
0.00%
94,018
0.70
Nov 07, 2025
2.11
2.11
2.08
2.09
2.09
-0.95%
502,396
3.81
Nov 06, 2025
2.08
2.12
2.06
2.11
2.11
+2.43%
663,596
5.42
Nov 05, 2025
2.11
2.11
2.06
2.06
2.06
-1.90%
705,165
6.28
Nov 04, 2025
2.11
2.13
2.09
2.10
2.10
-0.47%
614,866
5.99
Nov 03, 2025
2.19
2.19
2.11
2.11
2.11
-3.65%
94,213
0.93
Oct 31, 2025
2.09
2.19
2.09
2.19
2.19
+5.80%
286,690
2.93
Oct 30, 2025
2.06
2.14
2.05
2.07
2.07
+0.98%
125,085
1.31
Oct 29, 2025
2.13
2.13
2.02
2.05
2.05
-4.65%
212,173
2.29
Oct 28, 2025
2.18
2.19
2.13
2.15
2.15
-2.27%
203,552
2.26
Rows: