ReadyTech Holdings Ltd. (AU:RDY)

ASX:RDY

Australian Market

RDY

ReadyTech Holdings Ltd.

RESEARCH TOOLSreports

Want to see AU:RDY full AI Analyst Report?

ReadyTech Holdings Ltd. (RDY) Historical Prices

27 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 04, 2026

1.39

1.39

1.32

1.32

1.32

-4.35%

45,506

0.42

May 01, 2026

1.38

1.40

1.38

1.38

1.38

+2.22%

24,962

0.23

Apr 30, 2026

1.39

1.39

1.35

1.35

1.35

+1.12%

41,586

0.39

Apr 29, 2026

1.35

1.35

1.33

1.34

1.34

-1.11%

6,708

0.06

Apr 28, 2026

1.42

1.45

1.35

1.35

1.35

-4.26%

74,124

0.69

Apr 27, 2026

1.45

1.45

1.41

1.41

1.41

-3.09%

38,992

0.36

Apr 24, 2026

1.43

1.50

1.43

1.46

1.46

+2.83%

288,354

2.78

Apr 23, 2026

1.39

1.43

1.39

1.42

1.42

+1.80%

87,695

0.86

Apr 22, 2026

1.40

1.45

1.39

1.39

1.39

+6.92%

103,443

1.02

Apr 21, 2026

1.21

1.40

1.21

1.30

1.30

+7.00%

155,262

1.57

Apr 20, 2026

1.20

1.22

1.20

1.22

1.22

+1.25%

4,906

0.05

Apr 17, 2026

1.24

1.24

1.20

1.20

1.20

-2.04%

563,964

6.18

Apr 16, 2026

1.22

1.23

1.22

1.23

1.23

+1.24%

72,151

0.79

Apr 15, 2026

1.17

1.23

1.17

1.21

1.21

+2.54%

329,359

3.82

Apr 14, 2026

1.19

1.20

1.16

1.18

1.18

-0.42%

28,117

0.32

Apr 13, 2026

1.18

1.21

1.18

1.19

1.19

+0.42%

56,328

0.64

Apr 10, 2026

1.18

1.19

1.18

1.18

1.18

0.00%

134,313

1.57

Apr 09, 2026

1.18

1.19

1.17

1.18

1.18

+1.29%

280,704

3.44

Apr 08, 2026

1.15

1.18

1.15

1.17

1.17

+2.19%

90,229

1.12

Apr 07, 2026

1.16

1.17

1.13

1.14

1.14

-2.56%

51,855

0.65

Apr 06, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

62,788

0.78

Apr 01, 2026

1.13

1.17

1.10

1.17

1.17

+4.00%

40,886

0.51

Mar 31, 2026

1.16

1.16

1.13

1.13

1.13

-3.02%

4,138

0.05

Mar 30, 2026

1.19

1.19

1.16

1.16

1.16

-2.11%

38,311

0.47

Mar 27, 2026

1.19

1.21

1.18

1.19

1.19

-2.07%

61,445

0.76

Mar 26, 2026

1.21

1.21

1.19

1.21

1.21

+2.11%

32,665

0.41

Mar 25, 2026

1.16

1.21

1.16

1.19

1.19

+1.28%

90,644

1.15

Mar 24, 2026

1.18

1.18

1.14

1.17

1.17

0.00%

59,152

0.75

Mar 23, 2026

1.21

1.21

1.17

1.17

1.17

-2.90%

91,046

1.18

Mar 20, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

377,264

5.18

Mar 19, 2026

1.23

1.23

1.21

1.21

1.21

-1.63%

274,970

3.98

Mar 18, 2026

1.23

1.25

1.23

1.23

1.23

0.00%

14,840

0.21

Mar 17, 2026

1.26

1.26

1.23

1.23

1.23

-0.81%

105,940

1.57

Mar 16, 2026

1.28

1.28

1.24

1.24

1.24

-3.14%

38,580

0.57

Mar 13, 2026

1.23

1.28

1.23

1.28

1.28

+2.82%

28,642

0.43

Mar 12, 2026

1.25

1.28

1.23

1.24

1.24

-2.75%

128,606

1.96

Mar 11, 2026

1.23

1.29

1.22

1.28

1.28

+5.81%

313,851

5.16

Mar 10, 2026

1.20

1.23

1.20

1.21

1.21

-1.23%

126,026

2.13

Mar 09, 2026

1.21

1.23

1.21

1.22

1.22

-1.61%

81,349

1.39

Mar 06, 2026

1.23

1.24

1.22

1.24

1.24

+0.81%

130,706

2.28

Mar 05, 2026

1.26

1.26

1.23

1.23

1.23

-0.81%

135,236

2.37

Mar 04, 2026

1.20

1.24

1.19

1.24

1.24

+0.40%

195,239

3.51

Mar 03, 2026

1.27

1.32

1.22

1.24

1.24

-2.76%

121,422

2.25

Mar 02, 2026

1.26

1.31

1.26

1.27

1.27

+0.79%

366,325

7.18

Feb 27, 2026

1.26

1.32

1.25

1.26

1.26

+3.70%

140,616

2.85

Feb 26, 2026

1.56

1.58

1.20

1.22

1.22

-29.77%

662,694

16.33

Feb 25, 2026

1.58

1.73

1.58

1.73

1.73

+9.36%

14,132

0.35

Feb 24, 2026

1.64

1.64

1.58

1.58

1.58

-4.98%

6,547

0.16

Rows:

50