Education
About Us
Working with TipRanks
Follow Us
ReadyTech Holdings Ltd. (AU:RDY)
ASX:RDY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.63
2.63
2.47
2.53
2.53
-3.80%
40,730
0.41
Jan 29, 2026
2.55
2.63
2.46
2.63
2.63
+3.14%
46,720
0.46
Jan 28, 2026
2.52
2.58
2.52
2.55
2.55
+1.19%
44,381
0.44
Jan 27, 2026
2.58
2.58
2.50
2.52
2.52
-1.95%
25,853
0.26
Jan 26, 2026
2.57
2.60
2.56
2.57
2.57
0.00%
0
0.00
Jan 23, 2026
2.59
2.60
2.56
2.57
2.57
-0.77%
10,065
0.10
Jan 22, 2026
2.62
2.65
2.59
2.59
2.59
-1.52%
26,218
0.26
Jan 21, 2026
2.68
2.68
2.58
2.63
2.63
-2.23%
28,085
0.27
Jan 20, 2026
2.72
2.72
2.61
2.69
2.69
+1.89%
57,186
0.56
Jan 19, 2026
2.58
2.71
2.55
2.64
2.64
+2.72%
39,469
0.37
Jan 16, 2026
2.54
2.59
2.53
2.57
2.57
+2.80%
39,553
0.37
Jan 15, 2026
2.48
2.57
2.45
2.50
2.50
+2.04%
172,656
1.62
Jan 14, 2026
2.43
2.50
2.43
2.45
2.45
-0.41%
14,366
0.13
Jan 13, 2026
2.45
2.46
2.41
2.46
2.46
+0.41%
7,616
0.06
Jan 12, 2026
2.43
2.49
2.41
2.45
2.45
+0.82%
11,524
0.09
Jan 09, 2026
2.46
2.50
2.43
2.43
2.43
-1.22%
29,396
0.21
Jan 08, 2026
2.49
2.49
2.44
2.46
2.46
-1.60%
23,112
0.17
Jan 07, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
48,885
0.35
Jan 06, 2026
2.45
2.50
2.42
2.50
2.50
+4.17%
11,796
0.08
Jan 05, 2026
2.46
2.50
2.40
2.40
2.40
-2.44%
43,265
0.31
Jan 02, 2026
2.45
2.50
2.41
2.46
2.46
+0.41%
36,009
0.25
Dec 30, 2025
2.50
2.50
2.40
2.40
2.40
-2.83%
17,113
0.12
Dec 29, 2025
2.50
2.50
2.46
2.47
2.47
-0.80%
71,153
0.51
Dec 24, 2025
2.46
2.49
2.45
2.49
2.49
0.00%
7,225
0.05
Dec 23, 2025
2.36
2.49
2.35
2.49
2.49
+5.96%
21,983
0.16
Dec 22, 2025
2.41
2.41
2.35
2.35
2.35
-2.08%
13,755
0.10
Dec 19, 2025
2.38
2.43
2.35
2.40
2.40
+1.27%
37,985
0.27
Dec 18, 2025
2.35
2.37
2.33
2.37
2.37
+0.85%
4,210
0.03
Dec 17, 2025
2.26
2.39
2.26
2.35
2.35
+2.17%
84,893
0.60
Dec 16, 2025
2.37
2.40
2.30
2.30
2.30
-2.54%
35,862
0.25
Dec 15, 2025
2.32
2.36
2.32
2.36
2.36
+1.29%
17,639
0.12
Dec 12, 2025
2.35
2.40
2.32
2.33
2.33
-0.43%
8,835
0.06
Dec 11, 2025
2.39
2.39
2.34
2.34
2.34
-1.27%
23,615
0.16
Dec 10, 2025
2.45
2.45
2.37
2.37
2.37
-1.25%
13,646
0.10
Dec 09, 2025
2.50
2.50
2.40
2.40
2.40
-4.00%
38,382
0.27
Dec 08, 2025
2.56
2.56
2.50
2.50
2.50
-1.96%
11,419
0.08
Dec 05, 2025
2.46
2.55
2.45
2.55
2.55
+4.08%
22,217
0.15
Dec 04, 2025
2.44
2.48
2.41
2.45
2.45
0.00%
34,892
0.24
Dec 03, 2025
2.33
2.45
2.33
2.45
2.45
+6.99%
60,249
0.42
Dec 02, 2025
2.35
2.35
2.25
2.29
2.29
-0.43%
115,866
0.81
Dec 01, 2025
2.39
2.39
2.30
2.30
2.30
-3.77%
104,987
0.73
Nov 28, 2025
2.32
2.40
2.32
2.39
2.39
+3.46%
23,947
0.17
Nov 27, 2025
2.36
2.37
2.29
2.31
2.31
-2.94%
177,222
1.24
Nov 26, 2025
2.38
2.39
2.34
2.38
2.38
+0.42%
36,203
0.25
Nov 25, 2025
2.32
2.37
2.32
2.37
2.37
+3.95%
109,656
0.76
Nov 24, 2025
2.28
2.34
2.28
2.28
2.28
+0.44%
32,221
0.21
Nov 21, 2025
2.28
2.31
2.25
2.27
2.27
-1.73%
47,372
0.32
Nov 20, 2025
2.27
2.35
2.26
2.31
2.31
+3.59%
72,601
0.49
Nov 19, 2025
2.27
2.27
2.23
2.23
2.23
-0.45%
27,998
0.19
Nov 18, 2025
2.30
2.31
2.21
2.24
2.24
-2.61%
93,429
0.63
Rows: