ReadyTech Holdings Ltd. (AU:RDY)
ASX:RDY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
134,313
1.57
Apr 09, 2026
1.18
1.19
1.17
1.18
1.18
+1.29%
280,704
3.44
Apr 08, 2026
1.15
1.18
1.15
1.17
1.17
+2.19%
90,229
1.12
Apr 07, 2026
1.16
1.17
1.13
1.14
1.14
-2.56%
51,855
0.65
Apr 06, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
62,788
0.78
Apr 01, 2026
1.13
1.17
1.10
1.17
1.17
+4.00%
40,886
0.51
Mar 31, 2026
1.16
1.16
1.13
1.13
1.13
-3.02%
4,138
0.05
Mar 30, 2026
1.19
1.19
1.16
1.16
1.16
-2.11%
38,311
0.47
Mar 27, 2026
1.19
1.21
1.18
1.19
1.19
-2.07%
61,445
0.76
Mar 26, 2026
1.21
1.21
1.19
1.21
1.21
+2.11%
32,665
0.41
Mar 25, 2026
1.16
1.21
1.16
1.19
1.19
+1.28%
90,644
1.15
Mar 24, 2026
1.18
1.18
1.14
1.17
1.17
0.00%
59,152
0.75
Mar 23, 2026
1.21
1.21
1.17
1.17
1.17
-2.90%
91,046
1.18
Mar 20, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
377,264
5.18
Mar 19, 2026
1.23
1.23
1.21
1.21
1.21
-1.63%
274,970
3.98
Mar 18, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
14,840
0.21
Mar 17, 2026
1.26
1.26
1.23
1.23
1.23
-0.81%
105,940
1.57
Mar 16, 2026
1.28
1.28
1.24
1.24
1.24
-3.14%
38,580
0.57
Mar 13, 2026
1.23
1.28
1.23
1.28
1.28
+2.82%
28,642
0.43
Mar 12, 2026
1.25
1.28
1.23
1.24
1.24
-2.75%
128,606
1.96
Mar 11, 2026
1.23
1.29
1.22
1.28
1.28
+5.81%
313,851
5.16
Mar 10, 2026
1.20
1.23
1.20
1.21
1.21
-1.23%
126,026
2.13
Mar 09, 2026
1.21
1.23
1.21
1.22
1.22
-1.61%
81,349
1.39
Mar 06, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
130,706
2.28
Mar 05, 2026
1.26
1.26
1.23
1.23
1.23
-0.81%
135,236
2.37
Mar 04, 2026
1.20
1.24
1.19
1.24
1.24
+0.40%
195,239
3.51
Mar 03, 2026
1.27
1.32
1.22
1.24
1.24
-2.76%
121,422
2.25
Mar 02, 2026
1.26
1.31
1.26
1.27
1.27
+0.79%
366,325
7.18
Feb 27, 2026
1.26
1.32
1.25
1.26
1.26
+3.70%
140,616
2.85
Feb 26, 2026
1.56
1.58
1.20
1.22
1.22
-29.77%
662,694
16.33
Feb 25, 2026
1.58
1.73
1.58
1.73
1.73
+9.36%
14,132
0.35
Feb 24, 2026
1.64
1.64
1.58
1.58
1.58
-4.98%
6,547
0.16
Feb 23, 2026
1.80
1.81
1.67
1.67
1.67
-2.06%
63,923
1.53
Feb 20, 2026
1.80
1.82
1.70
1.70
1.70
-5.56%
27,662
0.66
Feb 19, 2026
1.87
1.87
1.80
1.80
1.80
-3.74%
3,079
0.07
Feb 18, 2026
1.70
1.87
1.70
1.87
1.87
+9.36%
27,281
0.62
Feb 17, 2026
1.79
1.79
1.71
1.71
1.71
-4.20%
29,118
0.65
Feb 16, 2026
1.88
1.88
1.78
1.79
1.79
-1.11%
54,718
1.21
Feb 13, 2026
1.88
1.88
1.77
1.81
1.81
-3.99%
37,752
0.71
Feb 12, 2026
1.95
1.95
1.88
1.88
1.88
-10.05%
9,432
0.17
Feb 11, 2026
2.06
2.06
1.97
2.01
2.01
-3.83%
38,778
0.71
Feb 10, 2026
2.15
2.15
2.06
2.09
2.09
-1.88%
33,683
0.54
Feb 09, 2026
2.00
2.15
2.00
2.13
2.13
+7.04%
18,716
0.26
Feb 06, 2026
2.20
2.20
1.99
1.99
1.99
-6.13%
131,147
1.61
Feb 05, 2026
2.21
2.21
2.10
2.12
2.12
-4.07%
102,417
1.14
Feb 04, 2026
2.40
2.41
2.20
2.21
2.21
-8.30%
37,666
0.42
Feb 03, 2026
2.49
2.51
2.40
2.41
2.41
-3.21%
49,446
0.52
Feb 02, 2026
2.55
2.55
2.45
2.49
2.49
-1.58%
21,001
0.22
Rows: