ReadyTech Holdings Ltd. (AU:RDY)
ASX:RDY
Want to see AU:RDY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.39
1.39
1.34
1.34
1.34
-1.83%
152,577
1.70
May 28, 2026
1.37
1.40
1.35
1.37
1.37
+0.74%
54,475
0.57
May 27, 2026
1.38
1.38
1.35
1.36
1.36
-0.37%
84,394
0.88
May 26, 2026
1.40
1.40
1.36
1.36
1.36
-1.45%
12,829
0.12
May 25, 2026
1.34
1.39
1.34
1.38
1.38
+1.47%
25,002
0.24
May 22, 2026
1.38
1.38
1.36
1.36
1.36
-1.45%
4,511
0.04
May 21, 2026
1.37
1.38
1.35
1.38
1.38
+1.10%
25,311
0.24
May 20, 2026
1.35
1.37
1.35
1.37
1.37
+1.11%
2,009
0.02
May 19, 2026
1.39
1.39
1.35
1.35
1.35
-3.23%
46,535
0.44
May 18, 2026
1.36
1.40
1.35
1.40
1.40
+3.33%
17,519
0.16
May 15, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
15,666
0.15
May 14, 2026
1.35
1.37
1.34
1.36
1.36
+2.26%
43,923
0.41
May 13, 2026
1.35
1.37
1.33
1.33
1.33
-1.85%
751
<0.01
May 12, 2026
1.37
1.39
1.33
1.36
1.36
-0.73%
108,040
1.02
May 11, 2026
1.35
1.37
1.33
1.37
1.37
+1.49%
10,816
0.10
May 08, 2026
1.34
1.37
1.34
1.35
1.35
+0.22%
11,852
0.11
May 07, 2026
1.37
1.39
1.33
1.34
1.34
-0.96%
28,591
0.27
May 06, 2026
1.32
1.37
1.32
1.36
1.36
+1.50%
108,545
1.02
May 05, 2026
1.33
1.35
1.33
1.34
1.34
+1.14%
26,748
0.25
May 04, 2026
1.39
1.39
1.32
1.32
1.32
-4.35%
45,506
0.42
May 01, 2026
1.38
1.40
1.38
1.38
1.38
+2.22%
24,962
0.23
Apr 30, 2026
1.39
1.39
1.35
1.35
1.35
+1.12%
41,586
0.39
Apr 29, 2026
1.35
1.35
1.33
1.34
1.34
-1.11%
6,708
0.06
Apr 28, 2026
1.42
1.45
1.35
1.35
1.35
-4.26%
74,124
0.69
Apr 27, 2026
1.45
1.45
1.41
1.41
1.41
-3.09%
38,992
0.36
Apr 24, 2026
1.43
1.50
1.43
1.46
1.46
+2.83%
288,354
2.78
Apr 23, 2026
1.39
1.43
1.39
1.42
1.42
+1.80%
87,695
0.86
Apr 22, 2026
1.40
1.45
1.39
1.39
1.39
+6.92%
103,443
1.02
Apr 21, 2026
1.21
1.40
1.21
1.30
1.30
+7.00%
155,262
1.57
Apr 20, 2026
1.20
1.22
1.20
1.22
1.22
+1.25%
4,906
0.05
Apr 17, 2026
1.24
1.24
1.20
1.20
1.20
-2.04%
563,964
6.18
Apr 16, 2026
1.22
1.23
1.22
1.23
1.23
+1.24%
72,151
0.79
Apr 15, 2026
1.17
1.23
1.17
1.21
1.21
+2.54%
329,359
3.82
Apr 14, 2026
1.19
1.20
1.16
1.18
1.18
-0.42%
28,117
0.32
Apr 13, 2026
1.18
1.21
1.18
1.19
1.19
+0.42%
56,328
0.64
Apr 10, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
134,313
1.57
Apr 09, 2026
1.18
1.19
1.17
1.18
1.18
+1.29%
280,704
3.44
Apr 08, 2026
1.15
1.18
1.15
1.17
1.17
+2.19%
90,229
1.12
Apr 07, 2026
1.16
1.17
1.13
1.14
1.14
-2.56%
51,855
0.65
Apr 06, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
62,788
0.78
Apr 01, 2026
1.13
1.17
1.10
1.17
1.17
+4.00%
40,886
0.51
Mar 31, 2026
1.16
1.16
1.13
1.13
1.13
-3.02%
4,138
0.05
Mar 30, 2026
1.19
1.19
1.16
1.16
1.16
-2.11%
38,311
0.47
Mar 27, 2026
1.19
1.21
1.18
1.19
1.19
-2.07%
61,445
0.76
Mar 26, 2026
1.21
1.21
1.19
1.21
1.21
+2.11%
32,665
0.41
Mar 25, 2026
1.16
1.21
1.16
1.19
1.19
+1.28%
90,644
1.15
Mar 24, 2026
1.18
1.18
1.14
1.17
1.17
0.00%
59,152
0.75
Mar 23, 2026
1.21
1.21
1.17
1.17
1.17
-2.90%
91,046
1.18
Rows: