Education
About Us
Working with TipRanks
Follow Us
ReadyTech Holdings Ltd. (AU:RDY)
ASX:RDY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
377,264
5.18
Mar 19, 2026
1.23
1.23
1.21
1.21
1.21
-1.63%
274,970
3.98
Mar 18, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
14,840
0.21
Mar 17, 2026
1.26
1.26
1.23
1.23
1.23
-0.81%
105,940
1.57
Mar 16, 2026
1.28
1.28
1.24
1.24
1.24
-3.14%
38,580
0.57
Mar 13, 2026
1.23
1.28
1.23
1.28
1.28
+2.82%
28,642
0.43
Mar 12, 2026
1.25
1.28
1.23
1.24
1.24
-2.75%
128,606
1.96
Mar 11, 2026
1.23
1.29
1.22
1.28
1.28
+5.81%
313,851
5.16
Mar 10, 2026
1.20
1.23
1.20
1.21
1.21
-1.23%
126,026
2.13
Mar 09, 2026
1.21
1.23
1.21
1.22
1.22
-1.61%
81,349
1.39
Mar 06, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
130,706
2.28
Mar 05, 2026
1.26
1.26
1.23
1.23
1.23
-0.81%
135,236
2.37
Mar 04, 2026
1.20
1.24
1.19
1.24
1.24
+0.40%
195,239
3.51
Mar 03, 2026
1.27
1.32
1.22
1.24
1.24
-2.76%
121,422
2.25
Mar 02, 2026
1.26
1.31
1.26
1.27
1.27
+0.79%
366,325
7.18
Feb 27, 2026
1.26
1.32
1.25
1.26
1.26
+3.70%
140,616
2.85
Feb 26, 2026
1.56
1.58
1.20
1.22
1.22
-29.77%
662,694
16.33
Feb 25, 2026
1.58
1.73
1.58
1.73
1.73
+9.36%
14,132
0.35
Feb 24, 2026
1.64
1.64
1.58
1.58
1.58
-4.98%
6,547
0.16
Feb 23, 2026
1.80
1.81
1.67
1.67
1.67
-2.06%
63,923
1.53
Feb 20, 2026
1.80
1.82
1.70
1.70
1.70
-5.56%
27,662
0.66
Feb 19, 2026
1.87
1.87
1.80
1.80
1.80
-3.74%
3,079
0.07
Feb 18, 2026
1.70
1.87
1.70
1.87
1.87
+9.36%
27,281
0.62
Feb 17, 2026
1.79
1.79
1.71
1.71
1.71
-4.20%
29,118
0.65
Feb 16, 2026
1.88
1.88
1.78
1.79
1.79
-1.11%
54,718
1.21
Feb 13, 2026
1.88
1.88
1.77
1.81
1.81
-3.99%
37,752
0.71
Feb 12, 2026
1.95
1.95
1.88
1.88
1.88
-10.05%
9,432
0.17
Feb 11, 2026
2.06
2.06
1.97
2.01
2.01
-3.83%
38,778
0.71
Feb 10, 2026
2.15
2.15
2.06
2.09
2.09
-1.88%
33,683
0.54
Feb 09, 2026
2.00
2.15
2.00
2.13
2.13
+7.04%
18,716
0.26
Feb 06, 2026
2.20
2.20
1.99
1.99
1.99
-6.13%
131,147
1.61
Feb 05, 2026
2.21
2.21
2.10
2.12
2.12
-4.07%
102,417
1.14
Feb 04, 2026
2.40
2.41
2.20
2.21
2.21
-8.30%
37,666
0.42
Feb 03, 2026
2.49
2.51
2.40
2.41
2.41
-3.21%
49,446
0.52
Feb 02, 2026
2.55
2.55
2.45
2.49
2.49
-1.58%
21,001
0.22
Jan 30, 2026
2.63
2.63
2.47
2.53
2.53
-3.80%
40,730
0.41
Jan 29, 2026
2.55
2.63
2.46
2.63
2.63
+3.14%
46,720
0.46
Jan 28, 2026
2.52
2.58
2.52
2.55
2.55
+1.19%
44,381
0.44
Jan 27, 2026
2.58
2.58
2.50
2.52
2.52
-1.95%
25,853
0.26
Jan 26, 2026
2.57
2.60
2.56
2.57
2.57
0.00%
0
0.00
Jan 23, 2026
2.59
2.60
2.56
2.57
2.57
-0.77%
10,065
0.10
Jan 22, 2026
2.62
2.65
2.59
2.59
2.59
-1.52%
26,218
0.26
Jan 21, 2026
2.68
2.68
2.58
2.63
2.63
-2.23%
28,085
0.27
Jan 20, 2026
2.72
2.72
2.61
2.69
2.69
+1.89%
57,186
0.56
Jan 19, 2026
2.58
2.71
2.55
2.64
2.64
+2.72%
39,469
0.37
Jan 16, 2026
2.54
2.59
2.53
2.57
2.57
+2.80%
39,553
0.37
Jan 15, 2026
2.48
2.57
2.45
2.50
2.50
+2.04%
172,656
1.62
Jan 14, 2026
2.43
2.50
2.43
2.45
2.45
-0.41%
14,366
0.13
Jan 13, 2026
2.45
2.46
2.41
2.46
2.46
+0.41%
7,616
0.06
Jan 12, 2026
2.43
2.49
2.41
2.45
2.45
+0.82%
11,524
0.09
Rows: