Education
About Us
Working with TipRanks
Follow Us
Reef Casino Trust (AU:RCT)
OTHER OTC:RCT
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
12
<0.01
Jan 12, 2026
3.59
3.59
3.59
3.59
3.59
+4.06%
31
<0.01
Jan 09, 2026
3.45
3.59
3.43
3.45
3.45
0.00%
0
0.00
Jan 08, 2026
3.52
3.52
3.45
3.45
3.45
-1.99%
3,502
0.77
Jan 07, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
277
0.06
Jan 06, 2026
3.52
3.59
3.52
3.52
3.52
0.00%
0
0.00
Jan 05, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
154
0.03
Jan 02, 2026
3.52
3.59
3.52
3.52
3.52
0.00%
0
0.00
Dec 30, 2025
3.35
3.59
3.35
3.52
3.52
+0.66%
11,700
2.37
Dec 29, 2025
3.60
3.64
3.60
3.64
3.50
+5.82%
2,924
0.60
Dec 24, 2025
3.60
3.60
3.58
3.58
3.44
+4.10%
5,215
1.06
Dec 23, 2025
3.60
3.60
3.58
3.58
3.44
+3.53%
2,254
0.45
Dec 22, 2025
3.60
3.61
3.60
3.60
3.46
+4.11%
953
0.19
Dec 19, 2025
3.62
3.62
3.60
3.60
3.46
+4.38%
507
0.10
Dec 18, 2025
3.59
3.59
3.59
3.59
3.45
+5.28%
196
0.04
Dec 17, 2025
3.62
3.64
3.55
3.55
3.41
+3.23%
8,410
1.56
Dec 16, 2025
3.58
3.58
3.55
3.58
3.44
+4.10%
7,532
1.37
Dec 15, 2025
3.59
3.59
3.52
3.58
3.44
+5.57%
10,957
2.03
Dec 12, 2025
3.52
3.57
3.51
3.53
3.39
+4.69%
4,004
0.71
Dec 11, 2025
3.58
3.58
3.51
3.51
3.37
+1.77%
3,862
0.68
Dec 10, 2025
3.58
3.59
3.58
3.59
3.45
+4.97%
1,458
0.24
Dec 09, 2025
3.49
3.56
3.49
3.56
3.42
+6.49%
1,413
0.23
Dec 08, 2025
3.59
3.59
3.48
3.48
3.34
+0.64%
1,735
0.28
Dec 05, 2025
3.60
3.60
3.60
3.60
3.46
+11.52%
5,827
0.95
Dec 04, 2025
3.36
3.36
3.36
3.36
3.23
+5.03%
1,001
0.16
Dec 03, 2025
3.33
3.33
3.33
3.33
3.20
-1.25%
1,000
0.16
Dec 02, 2025
3.51
3.60
3.32
3.51
3.37
+4.09%
0
0.00
Dec 01, 2025
3.51
3.51
3.51
3.51
3.37
+4.09%
480
0.08
Nov 28, 2025
3.51
3.70
3.51
3.51
3.37
+4.09%
0
0.00
Nov 27, 2025
3.52
3.52
3.51
3.51
3.37
+3.78%
6,976
1.10
Nov 26, 2025
3.53
3.53
3.52
3.52
3.38
+2.62%
10,241
1.64
Nov 25, 2025
3.61
3.61
3.57
3.57
3.43
+2.38%
18,836
3.09
Nov 24, 2025
3.63
3.70
3.63
3.63
3.49
+4.10%
0
0.00
Nov 21, 2025
3.63
3.70
3.63
3.63
3.49
+4.10%
0
0.00
Nov 20, 2025
3.65
3.65
3.63
3.63
3.49
+3.51%
1,144
0.18
Nov 19, 2025
3.64
3.65
3.63
3.65
3.51
+4.67%
690
0.10
Nov 18, 2025
3.65
3.65
3.63
3.63
3.49
+3.51%
411
0.05
Nov 17, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
3
<0.01
Nov 14, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
1
<0.01
Nov 13, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
14,423
1.87
Nov 12, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
50,372
7.28
Nov 11, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
115
0.01
Nov 10, 2025
3.65
3.70
3.65
3.65
3.51
+4.08%
0
0.00
Nov 07, 2025
3.65
3.70
3.65
3.65
3.51
+4.08%
0
0.00
Nov 06, 2025
3.65
3.65
3.65
3.65
3.51
+2.67%
1,000
0.12
Nov 05, 2025
3.70
3.70
3.70
3.70
3.56
+4.08%
4,111
0.51
Nov 04, 2025
3.65
3.70
3.65
3.70
3.56
+5.50%
6,321
0.77
Nov 03, 2025
3.63
3.65
3.63
3.65
3.51
+4.38%
6,660
0.82
Oct 31, 2025
3.65
3.65
3.64
3.64
3.50
+3.76%
9,937
1.25
Oct 30, 2025
3.65
3.65
3.65
3.65
3.51
+4.08%
3,914
0.49
Rows: