Reef Casino Trust (AU:RCT)
ASX:RCT
Want to see AU:RCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
1
<0.01
May 29, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
200
0.07
May 28, 2026
3.36
3.54
3.36
3.36
3.36
0.00%
0
0.00
May 27, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
5,413
1.80
May 26, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
307
0.10
May 25, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
5
<0.01
May 22, 2026
3.40
3.54
3.40
3.40
3.40
0.00%
0
0.00
May 21, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
1,150
0.38
May 20, 2026
3.31
3.40
3.31
3.40
3.40
+2.72%
103
0.03
May 19, 2026
3.31
3.54
3.31
3.31
3.31
0.00%
0
0.00
May 18, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
432
0.14
May 15, 2026
3.31
3.31
3.31
3.31
3.31
+0.30%
21
<0.01
May 14, 2026
3.30
3.55
3.30
3.30
3.30
0.00%
0
0.00
May 13, 2026
3.30
3.55
3.30
3.30
3.30
0.00%
0
0.00
May 12, 2026
3.30
3.55
3.30
3.30
3.30
0.00%
0
0.00
May 11, 2026
3.35
3.37
3.30
3.30
3.30
-1.49%
12,003
4.21
May 08, 2026
3.37
3.37
3.35
3.35
3.35
-0.59%
4,844
1.66
May 07, 2026
3.37
3.37
3.36
3.37
3.37
0.00%
7,539
2.59
May 06, 2026
3.41
3.41
3.37
3.37
3.37
-0.30%
3,526
1.21
May 05, 2026
3.41
3.41
3.38
3.38
3.38
0.00%
4,583
1.62
May 04, 2026
3.38
3.55
3.38
3.38
3.38
0.00%
0
0.00
May 01, 2026
3.41
3.41
3.38
3.38
3.38
-0.88%
1,251
0.44
Apr 30, 2026
3.39
3.41
3.38
3.41
3.41
0.00%
7,426
2.75
Apr 29, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
10,879
4.22
Apr 28, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
528
0.21
Apr 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
8,503
3.50
Apr 24, 2026
3.40
3.51
3.40
3.40
3.40
0.00%
0
0.00
Apr 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
2
<0.01
Apr 22, 2026
3.39
3.40
3.39
3.40
3.40
+0.29%
1,388
0.57
Apr 21, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
0.00
Apr 20, 2026
3.40
3.40
3.39
3.39
3.39
-0.29%
160
0.07
Apr 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
1,000
0.41
Apr 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
1,000
0.41
Apr 15, 2026
3.51
3.51
3.33
3.40
3.40
-3.13%
4,337
1.84
Apr 14, 2026
3.51
3.51
3.50
3.51
3.51
+0.29%
2,516
1.08
Apr 13, 2026
3.50
3.51
3.50
3.50
3.50
0.00%
0
0.00
Apr 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2,550
1.11
Apr 09, 2026
3.47
3.50
3.47
3.50
3.50
+0.86%
8,199
3.80
Apr 08, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
1,193
0.56
Apr 07, 2026
3.49
3.49
3.47
3.47
3.47
-0.57%
4,930
2.33
Apr 06, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 03, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.45
3.49
3.44
3.49
3.49
+1.01%
810
0.38
Apr 01, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 31, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 30, 2026
3.49
3.49
3.46
3.46
3.46
+1.32%
384
0.16
Mar 27, 2026
3.41
3.49
3.41
3.41
3.41
0.00%
0
0.00
Mar 26, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
144
0.06
Mar 25, 2026
3.42
3.42
3.41
3.41
3.41
0.00%
9,001
3.87
Mar 24, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
200
0.09
Rows: