Reef Casino Trust (AU:RCT)
ASX:RCT
Want to see AU:RCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.41
3.41
3.37
3.37
3.37
-0.30%
3,526
1.21
May 05, 2026
3.41
3.41
3.38
3.38
3.38
0.00%
4,583
1.62
May 04, 2026
3.38
3.55
3.38
3.38
3.38
0.00%
0
0.00
May 01, 2026
3.41
3.41
3.38
3.38
3.38
-0.88%
1,251
0.44
Apr 30, 2026
3.39
3.41
3.38
3.41
3.41
0.00%
7,426
2.75
Apr 29, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
10,879
4.22
Apr 28, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
528
0.21
Apr 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
8,503
3.50
Apr 24, 2026
3.40
3.51
3.40
3.40
3.40
0.00%
0
0.00
Apr 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
2
<0.01
Apr 22, 2026
3.39
3.40
3.39
3.40
3.40
+0.29%
1,388
0.57
Apr 21, 2026
3.39
3.51
3.39
3.39
3.39
0.00%
0
0.00
Apr 20, 2026
3.40
3.40
3.39
3.39
3.39
-0.29%
160
0.07
Apr 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
1,000
0.41
Apr 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
1,000
0.41
Apr 15, 2026
3.51
3.51
3.33
3.40
3.40
-3.13%
4,337
1.84
Apr 14, 2026
3.51
3.51
3.50
3.51
3.51
+0.29%
2,516
1.08
Apr 13, 2026
3.50
3.51
3.50
3.50
3.50
0.00%
0
0.00
Apr 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2,550
1.11
Apr 09, 2026
3.47
3.50
3.47
3.50
3.50
+0.86%
8,199
3.80
Apr 08, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
1,193
0.56
Apr 07, 2026
3.49
3.49
3.47
3.47
3.47
-0.57%
4,930
2.33
Apr 06, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 03, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.45
3.49
3.44
3.49
3.49
+1.01%
810
0.38
Apr 01, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 31, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 30, 2026
3.49
3.49
3.46
3.46
3.46
+1.32%
384
0.16
Mar 27, 2026
3.41
3.49
3.41
3.41
3.41
0.00%
0
0.00
Mar 26, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
144
0.06
Mar 25, 2026
3.42
3.42
3.41
3.41
3.41
0.00%
9,001
3.87
Mar 24, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
200
0.09
Mar 23, 2026
3.43
3.43
3.40
3.40
3.40
-0.87%
1,000
0.43
Mar 20, 2026
3.45
3.45
3.43
3.43
3.43
-1.72%
7,177
3.07
Mar 19, 2026
3.46
3.49
3.45
3.49
3.49
+0.87%
2,653
1.10
Mar 18, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
150
0.06
Mar 17, 2026
3.44
3.46
3.44
3.46
3.46
-1.14%
5,310
2.07
Mar 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
302
0.12
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
1
<0.01
Mar 12, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
20
<0.01
Mar 11, 2026
3.55
3.55
3.51
3.51
3.51
+0.29%
1,489
0.56
Mar 10, 2026
3.60
3.60
3.39
3.50
3.50
0.00%
4,520
1.68
Mar 09, 2026
3.59
3.59
3.50
3.50
3.50
0.00%
11,305
4.47
Mar 06, 2026
3.50
3.50
3.36
3.50
3.50
0.00%
1,880
0.75
Mar 05, 2026
3.55
3.55
3.50
3.50
3.50
-1.41%
3,370
1.37
Mar 04, 2026
3.47
3.55
3.46
3.55
3.55
-1.39%
22,739
10.78
Mar 03, 2026
3.48
3.60
3.48
3.60
3.60
+3.75%
5,385
2.66
Mar 02, 2026
3.51
3.60
3.47
3.47
3.47
-2.53%
20,843
11.56
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
244
0.12
Feb 26, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
17
<0.01
Rows: