Reef Casino Trust (AU:RCT)
ASX:RCT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2,550
1.11
Apr 09, 2026
3.47
3.50
3.47
3.50
3.50
+0.86%
8,199
3.80
Apr 08, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
1,193
0.56
Apr 07, 2026
3.49
3.49
3.47
3.47
3.47
-0.57%
4,930
2.33
Apr 06, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 03, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
0
0.00
Apr 02, 2026
3.45
3.49
3.44
3.49
3.49
+1.01%
810
0.38
Apr 01, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 31, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
0
0.00
Mar 30, 2026
3.49
3.49
3.46
3.46
3.46
+1.32%
384
0.16
Mar 27, 2026
3.41
3.49
3.41
3.41
3.41
0.00%
0
0.00
Mar 26, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
144
0.06
Mar 25, 2026
3.42
3.42
3.41
3.41
3.41
0.00%
9,001
3.87
Mar 24, 2026
3.41
3.41
3.41
3.41
3.41
+0.29%
200
0.09
Mar 23, 2026
3.43
3.43
3.40
3.40
3.40
-0.87%
1,000
0.43
Mar 20, 2026
3.45
3.45
3.43
3.43
3.43
-1.72%
7,177
3.07
Mar 19, 2026
3.46
3.49
3.45
3.49
3.49
+0.87%
2,653
1.10
Mar 18, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
150
0.06
Mar 17, 2026
3.44
3.46
3.44
3.46
3.46
-1.14%
5,310
2.07
Mar 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
302
0.12
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
1
<0.01
Mar 12, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
20
<0.01
Mar 11, 2026
3.55
3.55
3.51
3.51
3.51
+0.29%
1,489
0.56
Mar 10, 2026
3.60
3.60
3.39
3.50
3.50
0.00%
4,520
1.68
Mar 09, 2026
3.59
3.59
3.50
3.50
3.50
0.00%
11,305
4.47
Mar 06, 2026
3.50
3.50
3.36
3.50
3.50
0.00%
1,880
0.75
Mar 05, 2026
3.55
3.55
3.50
3.50
3.50
-1.41%
3,370
1.37
Mar 04, 2026
3.47
3.55
3.46
3.55
3.55
-1.39%
22,739
10.78
Mar 03, 2026
3.48
3.60
3.48
3.60
3.60
+3.75%
5,385
2.66
Mar 02, 2026
3.51
3.60
3.47
3.47
3.47
-2.53%
20,843
11.56
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
244
0.12
Feb 26, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
17
<0.01
Feb 25, 2026
3.52
3.56
3.52
3.56
3.56
+1.14%
38
0.02
Feb 24, 2026
3.52
3.52
3.51
3.52
3.52
-1.68%
1,700
0.76
Feb 23, 2026
3.58
3.60
3.58
3.58
3.58
0.00%
358
0.16
Feb 20, 2026
3.58
3.60
3.52
3.58
3.58
0.00%
0
0.00
Feb 19, 2026
3.58
3.58
3.58
3.58
3.58
+0.28%
13
<0.01
Feb 18, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
874
0.39
Feb 17, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
55
0.02
Feb 16, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
1
<0.01
Feb 13, 2026
3.60
3.60
3.51
3.57
3.57
+2.00%
1,358
0.42
Feb 12, 2026
3.50
3.60
3.50
3.50
3.50
0.00%
0
0.00
Feb 11, 2026
3.50
3.60
3.50
3.50
3.50
0.00%
0
0.00
Feb 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
9,205
2.96
Feb 09, 2026
3.46
3.50
3.46
3.50
3.50
+1.45%
6,762
2.24
Feb 06, 2026
3.45
3.45
3.45
3.45
3.45
+0.58%
3,250
1.07
Feb 05, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
5
<0.01
Feb 04, 2026
3.43
3.64
3.43
3.43
3.43
0.00%
0
0.00
Feb 03, 2026
3.60
3.60
3.43
3.43
3.43
-4.72%
202
0.06
Feb 02, 2026
3.60
3.60
3.60
3.60
3.60
+5.26%
145
0.04
Rows: