Education
About Us
Working with TipRanks
Follow Us
RBR Group Ltd (AU:RBR)
ASX:RBR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
200,000
0.25
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
531,885
0.68
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
4,177
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
184,654
0.24
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
53,451
0.07
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
124,500
0.16
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
46
<0.01
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
428,711
0.55
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,988
0.52
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,700
0.03
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,132
<0.01
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
433,928
0.57
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,032
0.33
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
25,000
0.03
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
237,984
0.31
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
967
<0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
59,490
0.08
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
4,955
<0.01
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,354
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
509,025
0.66
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
521,870
0.69
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
42,492
0.06
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
20,000
0.03
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
290,115
0.37
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
771,667
1.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312,905
0.41
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
349,941
0.46
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,977,313
4.12
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
4,544,515
6.98
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
5,604,917
9.80
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
+36.84%
27,224,230
191.04
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
154,557
1.09
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
1.06
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
371
<0.01
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,984
0.21
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
554,061
3.16
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,565
0.01
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
94,135
0.49
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
21,599
0.11
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,309,283
7.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
427
<0.01
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
92,622
0.35
Rows: