tiprankstipranks
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Australian Market
RAG
Ragnar Metals Limited
RESEARCH TOOLSreports
Want to see AU:RAG full AI Analyst Report?

Ragnar Metals Limited (RAG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
741,020
2.67
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
166,867
0.61
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,487
0.04
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,000
0.08
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,624
0.18
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
162,500
0.52
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
84,123
0.27
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
77,667
0.24
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
556,619
1.78
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,810
0.21
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
42,622
0.14
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,808,280
5.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
318,175
0.89
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
185,121
0.52
Jun 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,805
0.02
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
12,795
0.03
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
34,999
0.08
Jun 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,255,908
5.32
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
1.17
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
819,222
1.92
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,243
0.07
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,812
0.38
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,613
0.42
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
347,521
0.79
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
52,960
0.12
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
303,436
0.68
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
160,000
0.35
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,959,040
12.83
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
10,635
0.03
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,500
0.22
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,100,000
2.86
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
486,668
1.28
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
407,667
1.07
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
184,960
0.49
Rows:
50