Education
About Us
Working with TipRanks
Follow Us
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
906,232
1.59
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,250
0.06
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,138,121
2.06
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
972,306
1.77
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
311,144
0.57
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
505,034
0.94
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
305,490
0.56
Jan 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
408,186
0.74
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,312
0.19
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
6,294,486
13.11
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
437,469
0.81
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
490,103
0.91
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,375
0.04
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
426,383
0.73
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,167
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
628,606
1.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
344,978
0.55
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
0.10
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,705
0.40
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
442,105
0.67
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
512,201
0.75
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,877
<0.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,473,617
3.38
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
681,065
0.94
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,762,306
2.39
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,356,642
3.34
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.11
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
19,231
0.03
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
100,000
0.14
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
52,230
0.07
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.36
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,881,812
2.35
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
404,989
0.47
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,975
1.08
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
469,231
0.50
Rows: