tiprankstipranks
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Australian Market
RAG
Ragnar Metals Limited
RESEARCH TOOLSreports
Want to see AU:RAG full AI Analyst Report?

Ragnar Metals Limited (RAG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
347,521
0.79
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
52,960
0.12
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
303,436
0.68
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
160,000
0.35
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,959,040
12.83
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
10,635
0.03
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,500
0.22
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,100,000
2.86
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
486,668
1.28
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
407,667
1.07
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
184,960
0.49
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
401,100
1.07
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
210,000
0.55
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
37,286
0.09
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,802
0.14
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289,245
0.66
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
780,378
1.78
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,187
0.07
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,106
0.10
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
464,610
0.87
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,475
0.02
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
2,003,045
3.84
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,656
0.08
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,457
0.23
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
182,469
0.34
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,463
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,554
0.44
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
5,058,982
10.88
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
4,536,791
11.55
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,095
0.31
Rows:
50