Education
About Us
Working with TipRanks
Follow Us
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
100,029
0.21
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
635,260
1.37
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
65,957
0.14
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
721,003
1.57
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
131,719
0.27
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,252,251
2.68
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
124,018
0.27
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
407,415
0.89
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
632,339
1.39
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
986,498
2.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
196,787
0.43
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
112,179
0.24
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
500,000
1.09
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
427,377
0.95
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
199,559
0.44
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
601,633
1.30
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
35,000
0.07
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
131,124
0.26
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
284,322
0.56
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,441
0.88
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
15,863
0.03
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
906,232
1.59
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,250
0.06
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,138,121
2.06
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
972,306
1.77
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
311,144
0.57
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
505,034
0.94
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
305,490
0.56
Jan 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
408,186
0.74
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,312
0.19
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
6,294,486
13.11
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
437,469
0.81
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
490,103
0.91
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,375
0.04
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
426,383
0.73
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,167
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
628,606
1.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
344,978
0.55
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
0.10
Rows: