Education
About Us
Working with TipRanks
Follow Us
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
100,000
0.14
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
52,230
0.07
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.36
Dec 10, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,881,812
2.35
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
23,000
0.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
404,989
0.47
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,000,975
1.08
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
469,231
0.50
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
458,713
0.49
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
86,854
0.09
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,523,474
1.62
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
1,832,601
2.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
702,290
0.78
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
438,918
0.49
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
738,100
0.83
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
10,000
0.01
Nov 07, 2025
0.02
0.03
0.02
0.03
0.02
-3.85%
4,653,344
5.55
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
179,211
0.21
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
845,266
1.02
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
73,000
0.09
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
960,323
1.18
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
37,637
0.04
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
656,020
0.78
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
982,516
1.18
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
774,801
0.93
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,661,664
2.05
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,527,322
3.27
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
471,180
0.62
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,245,152
3.07
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
943,861
1.22
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,469,951
1.96
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
595,499
0.80
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
443,202
0.60
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,266,579
1.71
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
830,293
1.12
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
249,898
0.34
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
342,811
0.47
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,465,254
2.05
Rows: