tiprankstipranks
Ragnar Metals Limited (AU:RAG)
ASX:RAG
Australian Market
RAG
Ragnar Metals Limited
RESEARCH TOOLSreports

Ragnar Metals Limited (RAG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,457
0.23
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
182,469
0.34
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,463
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
237,554
0.44
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
5,058,982
10.88
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
4,536,791
11.55
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,095
0.31
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,615
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,835,867
4.46
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.25
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
100,029
0.21
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
635,260
1.37
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
65,957
0.14
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
721,003
1.57
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
131,719
0.27
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,252,251
2.68
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
124,018
0.27
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
407,415
0.89
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
632,339
1.39
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
986,498
2.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
196,787
0.43
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
112,179
0.24
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
500,000
1.09
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
427,377
0.95
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
199,559
0.44
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
601,633
1.30
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
35,000
0.07
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
131,124
0.26
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
284,322
0.56
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,441
0.88
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
15,863
0.03
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
906,232
1.59
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,250
0.06
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,138,121
2.06
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
972,306
1.77
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
311,144
0.57
Rows:
50