tiprankstipranks
Radiopharm Theranostics Limited (AU:RAD)
ASX:RAD
Australian Market
RAD
Radiopharm Theranostics Limited
RESEARCH TOOLSreports
Want to see AU:RAD full AI Analyst Report?

Radiopharm Theranostics Limited (RAD) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
870,479
0.33
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,918,153
0.72
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
242,149
0.09
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,561,211
0.58
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
220,249
0.08
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
551,661
0.20
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
393,037
0.14
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,759,346
0.63
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,316,069
0.46
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,371,758
1.55
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,059,392
2.55
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
4,559,817
1.67
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,112,043
0.38
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,056,613
1.01
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
430,914
0.14
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,017
0.03
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
878,009
0.28
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
914,139
0.29
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
521,040
0.17
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
33,691
0.01
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833,689
0.26
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
74,767
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
935,660
0.28
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,916,792
0.85
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,556,137
0.45
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,164,021
0.91
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
6,081,026
1.81
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,447,615
1.03
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
627,965
0.18
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,022,664
0.59
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
287,444
0.08
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,191,162
1.51
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
991,744
0.29
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
139,992
0.04
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
847,892
0.24
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
607,068
0.17
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
643,376
0.18
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
954,282
0.26
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,960,225
0.82
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,197,605
0.88
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
779,374
0.21
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,060,792
0.83
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,504,729
0.68
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
429,473
0.12
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
9,585,445
2.69
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,292,130
3.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
25,724,289
8.63
Rows:
50