tiprankstipranks
Radiopharm Theranostics Limited (AU:RAD)
ASX:RAD
Australian Market
RAD
Radiopharm Theranostics Limited
RESEARCH TOOLSreports

Radiopharm Theranostics Limited (RAD) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
954,282
0.26
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,960,225
0.82
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,197,605
0.88
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
779,374
0.21
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,060,792
0.83
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,504,729
0.68
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
429,473
0.12
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
9,585,445
2.69
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,292,130
3.33
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
25,724,289
8.63
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,711,370
1.56
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,245,754
0.39
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
4,716,821
1.49
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,209,810
0.37
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
490,488
0.15
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,746,773
0.44
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,017,503
0.33
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,564,182
0.38
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,528,305
0.27
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,062,376
0.33
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
7,683,611
0.80
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,006,612
0.31
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,607,822
0.16
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,371,012
0.65
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,776,055
0.18
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
892,928
0.09
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,969,715
0.30
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,987,801
0.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
546,208
0.06
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,478,576
0.46
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
347,203
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,671,789
0.48
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,992,967
0.21
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,336,464
0.45
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,906,041
0.20
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,556,527
0.78
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
5,800,734
0.60
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
9,491,535
0.99
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,579,190
0.26
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,764,676
0.49
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
353,753
0.04
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,082,734
0.21
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
925,165
0.09
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
738,584
0.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,420,242
0.65
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,749,176
0.38
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,644,924
0.27
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,094,572
0.92
Rows:
50