Race Oncology Ltd. (AU:RAC)
ASX:RAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.79
2.80
2.71
2.75
2.75
-1.08%
172,312
0.94
Apr 09, 2026
2.80
2.97
2.70
2.78
2.78
+1.46%
363,377
2.00
Apr 08, 2026
2.59
2.78
2.59
2.74
2.74
+7.87%
160,764
0.89
Apr 07, 2026
2.56
2.59
2.46
2.54
2.54
-3.42%
195,219
1.09
Apr 06, 2026
2.63
2.80
2.60
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.63
2.80
2.60
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.70
2.80
2.60
2.63
2.63
0.00%
249,234
1.39
Apr 01, 2026
2.53
2.69
2.53
2.63
2.63
+4.37%
98,597
0.54
Mar 31, 2026
2.42
2.55
2.28
2.52
2.52
+3.70%
184,945
1.03
Mar 30, 2026
2.60
2.60
2.28
2.43
2.43
-4.71%
203,172
1.13
Mar 27, 2026
2.70
2.70
2.55
2.55
2.55
-5.56%
94,525
0.53
Mar 26, 2026
2.78
2.85
2.70
2.70
2.70
-1.46%
171,963
0.97
Mar 25, 2026
2.60
2.80
2.60
2.74
2.74
+6.61%
215,235
1.20
Mar 24, 2026
2.61
2.69
2.45
2.57
2.57
+0.39%
200,626
1.12
Mar 23, 2026
2.83
2.83
2.56
2.56
2.56
-9.54%
228,353
1.29
Mar 20, 2026
2.90
3.03
2.69
2.83
2.83
-2.41%
443,460
2.57
Mar 19, 2026
2.42
2.97
2.42
2.90
2.90
+21.85%
790,890
4.91
Mar 18, 2026
2.16
2.39
2.16
2.38
2.38
+10.19%
209,326
1.31
Mar 17, 2026
2.23
2.23
2.09
2.16
2.16
-2.26%
142,068
0.89
Mar 16, 2026
2.13
2.35
2.11
2.21
2.21
+1.84%
162,249
1.02
Mar 13, 2026
2.28
2.28
2.11
2.17
2.17
-4.82%
209,747
1.31
Mar 12, 2026
2.40
2.40
2.26
2.28
2.28
-3.39%
94,196
0.58
Mar 11, 2026
2.38
2.42
2.31
2.36
2.36
+1.72%
28,964
0.17
Mar 10, 2026
2.34
2.45
2.32
2.32
2.32
-0.85%
31,028
0.18
Mar 09, 2026
2.52
2.52
2.27
2.34
2.34
-4.88%
181,563
1.08
Mar 06, 2026
2.47
2.55
2.38
2.46
2.46
0.00%
154,820
0.93
Mar 05, 2026
2.29
2.51
2.29
2.46
2.46
+7.89%
106,387
0.63
Mar 04, 2026
2.24
2.35
2.22
2.28
2.28
+1.79%
47,654
0.28
Mar 03, 2026
2.45
2.45
2.21
2.24
2.24
-7.05%
159,360
0.93
Mar 02, 2026
2.42
2.43
2.32
2.41
2.41
-2.43%
141,614
0.83
Feb 27, 2026
2.46
2.63
2.45
2.47
2.47
+1.65%
200,587
1.11
Feb 26, 2026
2.42
2.47
2.34
2.43
2.43
+2.10%
131,272
0.72
Feb 25, 2026
2.37
2.45
2.32
2.38
2.38
+1.71%
148,443
0.82
Feb 24, 2026
2.39
2.39
2.22
2.34
2.34
+0.86%
128,631
0.70
Feb 23, 2026
2.28
2.36
2.17
2.32
2.32
+4.50%
167,856
0.92
Feb 20, 2026
2.20
2.30
2.15
2.22
2.22
+0.91%
112,341
0.60
Feb 19, 2026
2.24
2.24
2.17
2.20
2.20
-0.90%
101,703
0.53
Feb 18, 2026
2.17
2.29
2.17
2.22
2.22
+2.30%
108,383
0.53
Feb 17, 2026
2.20
2.20
2.13
2.17
2.17
-0.91%
81,827
0.40
Feb 16, 2026
2.15
2.20
2.05
2.19
2.19
+1.86%
152,514
0.74
Feb 13, 2026
2.25
2.25
2.13
2.15
2.15
-4.44%
193,696
0.93
Feb 12, 2026
2.40
2.40
2.25
2.25
2.25
-8.16%
72,400
0.34
Feb 11, 2026
2.41
2.47
2.33
2.40
2.40
-2.04%
173,607
0.82
Feb 10, 2026
2.30
2.45
2.26
2.45
2.45
+6.99%
108,691
0.51
Feb 09, 2026
2.25
2.38
2.25
2.29
2.29
+1.78%
64,333
0.30
Feb 06, 2026
2.27
2.29
2.16
2.25
2.25
-2.17%
183,071
0.82
Feb 05, 2026
2.30
2.33
2.27
2.30
2.30
+0.44%
118,021
0.53
Feb 04, 2026
2.26
2.31
2.22
2.29
2.29
+1.78%
93,707
0.42
Feb 03, 2026
2.10
2.30
2.10
2.25
2.25
+1.81%
178,451
0.79
Feb 02, 2026
2.29
2.30
2.14
2.21
2.21
-0.90%
146,443
0.65
Rows: