Education
About Us
Working with TipRanks
Follow Us
Race Oncology Ltd. (AU:RAC)
ASX:RAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.72
2.72
2.52
2.66
2.66
+2.31%
108,182
0.20
Dec 11, 2025
2.60
2.68
2.53
2.60
2.60
+0.39%
131,910
0.24
Dec 10, 2025
2.80
2.82
2.58
2.59
2.59
-6.83%
258,501
0.46
Dec 09, 2025
2.86
2.94
2.74
2.78
2.78
+4.12%
260,252
0.47
Dec 08, 2025
2.85
2.85
2.62
2.67
2.67
-6.97%
311,559
0.56
Dec 05, 2025
2.86
3.00
2.84
2.87
2.87
+0.70%
124,712
0.22
Dec 04, 2025
2.92
3.02
2.84
2.85
2.85
-2.40%
128,341
0.23
Dec 03, 2025
2.90
2.94
2.84
2.92
2.92
+2.46%
113,061
0.20
Dec 02, 2025
2.80
2.97
2.76
2.85
2.85
+1.06%
148,716
0.26
Dec 01, 2025
2.87
2.93
2.81
2.82
2.82
-1.05%
201,131
0.35
Nov 28, 2025
2.76
2.90
2.75
2.85
2.85
+3.26%
194,550
0.34
Nov 27, 2025
2.96
2.97
2.75
2.76
2.76
-4.83%
187,144
0.32
Nov 26, 2025
3.02
3.05
2.58
2.90
2.90
-0.34%
813,292
1.44
Nov 25, 2025
3.05
3.05
2.89
2.91
2.91
-4.59%
133,217
0.24
Nov 24, 2025
2.95
3.05
2.93
3.05
3.05
+5.17%
167,761
0.30
Nov 21, 2025
3.00
3.00
2.87
2.90
2.90
-3.33%
239,763
0.43
Nov 20, 2025
3.00
3.20
2.98
3.00
3.00
-1.32%
171,541
0.31
Nov 19, 2025
3.10
3.16
2.93
3.04
3.04
-1.94%
392,976
0.71
Nov 18, 2025
3.44
3.44
3.10
3.10
3.10
-10.14%
470,258
0.86
Nov 17, 2025
3.50
3.79
3.35
3.45
3.45
+5.18%
721,166
1.35
Nov 14, 2025
3.45
3.45
3.21
3.28
3.28
-5.20%
236,929
0.44
Nov 13, 2025
3.41
3.46
3.28
3.46
3.46
+2.06%
169,042
0.32
Nov 12, 2025
3.33
3.48
3.19
3.39
3.39
+3.67%
307,790
0.58
Nov 11, 2025
3.35
3.40
3.14
3.27
3.27
-1.51%
229,033
0.44
Nov 10, 2025
3.13
3.32
3.13
3.32
3.32
+8.50%
289,913
0.55
Nov 07, 2025
3.17
3.20
3.05
3.06
3.06
-4.08%
105,874
0.20
Nov 06, 2025
3.10
3.25
3.10
3.19
3.19
+2.90%
145,367
0.28
Nov 05, 2025
3.29
3.29
3.02
3.10
3.10
-6.34%
764,567
1.49
Nov 04, 2025
3.35
3.44
3.30
3.31
3.31
-1.19%
153,650
0.30
Nov 03, 2025
3.40
3.43
3.23
3.35
3.35
-1.47%
205,657
0.40
Oct 31, 2025
3.50
3.50
3.35
3.40
3.40
-2.86%
158,625
0.31
Oct 30, 2025
3.47
3.59
3.36
3.50
3.50
+2.04%
224,131
0.44
Oct 29, 2025
3.40
3.59
3.37
3.43
3.43
+1.48%
244,113
0.48
Oct 28, 2025
3.31
3.43
3.16
3.38
3.38
+0.90%
759,517
1.53
Oct 27, 2025
3.26
3.44
3.25
3.35
3.35
-2.90%
665,721
1.37
Oct 24, 2025
3.75
3.78
3.37
3.45
3.45
-7.75%
613,956
1.28
Oct 23, 2025
3.74
3.84
3.60
3.74
3.74
-2.35%
430,956
0.91
Oct 22, 2025
3.90
3.90
3.69
3.83
3.83
-4.01%
465,480
1.00
Oct 21, 2025
4.07
4.11
3.91
3.99
3.99
-2.92%
380,108
0.82
Oct 20, 2025
4.40
4.47
3.82
4.11
4.11
-3.29%
672,483
1.48
Oct 17, 2025
4.20
4.26
4.09
4.25
4.25
+1.67%
240,419
0.53
Oct 16, 2025
4.10
4.23
3.95
4.18
4.18
0.00%
561,702
1.27
Oct 15, 2025
4.42
4.42
4.13
4.18
4.18
-5.43%
647,284
1.49
Oct 14, 2025
4.62
4.66
4.30
4.42
4.42
-3.07%
362,716
0.85
Oct 13, 2025
4.68
4.90
4.35
4.56
4.56
-2.98%
719,424
1.73
Oct 10, 2025
4.70
4.84
4.51
4.70
4.70
+0.21%
597,157
1.46
Oct 09, 2025
4.40
4.80
4.32
4.69
4.69
+11.14%
1,224,034
3.15
Oct 08, 2025
4.10
4.26
4.05
4.22
4.22
+5.24%
696,493
1.84
Oct 07, 2025
4.01
4.14
3.83
4.01
4.01
+2.04%
445,378
1.19
Oct 06, 2025
4.09
4.30
3.75
3.93
3.93
-0.76%
1,500,919
4.28
Rows: