Education
About Us
Working with TipRanks
Follow Us
Race Oncology Ltd. (AU:RAC)
ASX:RAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.79
2.79
2.63
2.66
2.66
-2.56%
167,931
0.67
Jan 22, 2026
2.74
2.83
2.72
2.73
2.73
0.00%
214,480
0.85
Jan 21, 2026
2.92
2.92
2.69
2.73
2.73
-6.51%
392,224
1.53
Jan 20, 2026
3.10
3.10
2.92
2.92
2.92
-4.26%
199,762
0.77
Jan 19, 2026
3.02
3.18
2.98
3.05
3.05
+1.33%
392,412
1.51
Jan 16, 2026
2.93
3.05
2.86
3.01
3.01
+2.73%
196,918
0.74
Jan 15, 2026
2.96
2.97
2.85
2.93
2.93
+1.38%
116,139
0.43
Jan 14, 2026
2.99
3.03
2.80
2.89
2.89
+0.35%
177,229
0.63
Jan 13, 2026
2.93
3.08
2.83
2.88
2.88
+0.70%
281,443
0.99
Jan 12, 2026
2.77
2.95
2.77
2.86
2.86
+3.25%
229,347
0.76
Jan 09, 2026
2.86
2.94
2.75
2.77
2.77
-2.12%
120,288
0.39
Jan 08, 2026
2.85
2.92
2.80
2.83
2.83
-0.70%
104,311
0.33
Jan 07, 2026
2.85
2.85
2.71
2.85
2.85
+3.64%
60,527
0.18
Jan 06, 2026
2.70
2.75
2.68
2.75
2.75
+0.73%
79,132
0.22
Jan 05, 2026
2.90
2.93
2.70
2.73
2.73
-4.88%
150,665
0.37
Jan 02, 2026
2.76
3.00
2.76
2.87
2.87
+5.13%
177,892
0.43
Dec 30, 2025
2.72
2.80
2.69
2.69
2.69
-0.37%
77,954
0.19
Dec 29, 2025
2.85
2.86
2.64
2.70
2.70
-4.26%
206,569
0.50
Dec 24, 2025
2.85
2.93
2.75
2.82
2.82
+1.08%
56,413
0.13
Dec 23, 2025
2.90
2.90
2.75
2.79
2.79
-1.76%
85,697
0.20
Dec 22, 2025
2.75
2.96
2.70
2.84
2.84
+4.80%
315,234
0.72
Dec 19, 2025
2.60
2.76
2.60
2.71
2.71
+6.69%
175,449
0.40
Dec 18, 2025
2.66
2.66
2.49
2.54
2.54
-3.79%
79,693
0.17
Dec 17, 2025
2.54
2.68
2.46
2.64
2.64
+2.33%
204,880
0.41
Dec 16, 2025
2.56
2.65
2.52
2.58
2.58
+0.78%
65,520
0.13
Dec 15, 2025
2.54
2.58
2.53
2.56
2.56
-3.76%
148,593
0.28
Dec 12, 2025
2.72
2.72
2.52
2.66
2.66
+2.31%
108,182
0.20
Dec 11, 2025
2.60
2.68
2.53
2.60
2.60
+0.39%
131,910
0.24
Dec 10, 2025
2.80
2.82
2.58
2.59
2.59
-6.83%
258,501
0.46
Dec 09, 2025
2.86
2.94
2.74
2.78
2.78
+4.12%
260,252
0.47
Dec 08, 2025
2.85
2.85
2.62
2.67
2.67
-6.97%
311,559
0.56
Dec 05, 2025
2.86
3.00
2.84
2.87
2.87
+0.70%
124,712
0.22
Dec 04, 2025
2.92
3.02
2.84
2.85
2.85
-2.40%
128,341
0.23
Dec 03, 2025
2.90
2.94
2.84
2.92
2.92
+2.46%
113,061
0.20
Dec 02, 2025
2.80
2.97
2.76
2.85
2.85
+1.06%
148,716
0.26
Dec 01, 2025
2.87
2.93
2.81
2.82
2.82
-1.05%
201,131
0.35
Nov 28, 2025
2.76
2.90
2.75
2.85
2.85
+3.26%
194,550
0.34
Nov 27, 2025
2.96
2.97
2.75
2.76
2.76
-4.83%
187,144
0.32
Nov 26, 2025
3.02
3.05
2.58
2.90
2.90
-0.34%
813,292
1.44
Nov 25, 2025
3.05
3.05
2.89
2.91
2.91
-4.59%
133,217
0.24
Nov 24, 2025
2.95
3.05
2.93
3.05
3.05
+5.17%
167,761
0.30
Nov 21, 2025
3.00
3.00
2.87
2.90
2.90
-3.33%
239,763
0.43
Nov 20, 2025
3.00
3.20
2.98
3.00
3.00
-1.32%
171,541
0.31
Nov 19, 2025
3.10
3.16
2.93
3.04
3.04
-1.94%
392,976
0.71
Nov 18, 2025
3.44
3.44
3.10
3.10
3.10
-10.14%
470,258
0.86
Nov 17, 2025
3.50
3.79
3.35
3.45
3.45
+5.18%
721,166
1.35
Nov 14, 2025
3.45
3.45
3.21
3.28
3.28
-5.20%
236,929
0.44
Nov 13, 2025
3.41
3.46
3.28
3.46
3.46
+2.06%
169,042
0.32
Nov 12, 2025
3.33
3.48
3.19
3.39
3.39
+3.67%
307,790
0.58
Nov 11, 2025
3.35
3.40
3.14
3.27
3.27
-1.51%
229,033
0.44
Rows: