Race Oncology Ltd. (AU:RAC)
ASX:RAC
Want to see AU:RAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.50
2.76
2.48
2.73
2.73
+9.20%
246,931
1.26
May 07, 2026
2.36
2.50
2.36
2.50
2.50
+5.93%
171,156
0.88
May 06, 2026
2.40
2.45
2.32
2.36
2.36
-1.67%
179,524
0.92
May 05, 2026
2.62
2.64
2.40
2.40
2.40
-8.05%
331,432
1.73
May 04, 2026
2.65
2.67
2.56
2.61
2.61
-1.51%
138,619
0.73
May 01, 2026
2.63
2.65
2.52
2.65
2.65
+1.53%
135,147
0.71
Apr 30, 2026
2.68
2.76
2.60
2.61
2.61
-1.14%
176,489
0.93
Apr 29, 2026
2.60
2.67
2.57
2.64
2.64
+1.93%
77,101
0.40
Apr 28, 2026
2.70
2.70
2.56
2.59
2.59
-4.78%
212,660
1.07
Apr 27, 2026
2.80
2.85
2.70
2.72
2.72
-3.89%
200,255
1.00
Apr 24, 2026
2.96
2.96
2.80
2.83
2.83
-4.39%
196,607
0.97
Apr 23, 2026
3.21
3.21
2.95
2.96
2.96
-6.03%
249,839
1.25
Apr 22, 2026
3.20
3.33
3.12
3.15
3.15
-1.56%
297,393
1.51
Apr 21, 2026
3.40
3.60
3.20
3.20
3.20
-5.04%
435,945
2.25
Apr 20, 2026
3.13
3.39
3.12
3.37
3.37
+7.67%
455,868
2.37
Apr 17, 2026
2.98
3.14
2.95
3.13
3.13
+6.83%
233,377
1.21
Apr 16, 2026
3.05
3.23
2.90
2.93
2.93
-3.62%
550,491
2.90
Apr 15, 2026
2.89
3.06
2.85
3.04
3.04
+8.19%
475,553
2.57
Apr 14, 2026
2.86
2.94
2.80
2.81
2.81
-0.71%
224,927
1.23
Apr 13, 2026
2.80
2.89
2.70
2.83
2.83
+2.91%
288,824
1.59
Apr 10, 2026
2.79
2.80
2.71
2.75
2.75
-1.08%
172,312
0.94
Apr 09, 2026
2.80
2.97
2.70
2.78
2.78
+1.46%
363,377
2.00
Apr 08, 2026
2.59
2.78
2.59
2.74
2.74
+7.87%
160,764
0.89
Apr 07, 2026
2.56
2.59
2.46
2.54
2.54
-3.42%
195,219
1.09
Apr 06, 2026
2.63
2.80
2.60
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.63
2.80
2.60
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.70
2.80
2.60
2.63
2.63
0.00%
249,234
1.39
Apr 01, 2026
2.53
2.69
2.53
2.63
2.63
+4.37%
98,597
0.54
Mar 31, 2026
2.42
2.55
2.28
2.52
2.52
+3.70%
184,945
1.03
Mar 30, 2026
2.60
2.60
2.28
2.43
2.43
-4.71%
203,172
1.13
Mar 27, 2026
2.70
2.70
2.55
2.55
2.55
-5.56%
94,525
0.53
Mar 26, 2026
2.78
2.85
2.70
2.70
2.70
-1.46%
171,963
0.97
Mar 25, 2026
2.60
2.80
2.60
2.74
2.74
+6.61%
215,235
1.20
Mar 24, 2026
2.61
2.69
2.45
2.57
2.57
+0.39%
200,626
1.12
Mar 23, 2026
2.83
2.83
2.56
2.56
2.56
-9.54%
228,353
1.29
Mar 20, 2026
2.90
3.03
2.69
2.83
2.83
-2.41%
443,460
2.57
Mar 19, 2026
2.42
2.97
2.42
2.90
2.90
+21.85%
790,890
4.91
Mar 18, 2026
2.16
2.39
2.16
2.38
2.38
+10.19%
209,326
1.31
Mar 17, 2026
2.23
2.23
2.09
2.16
2.16
-2.26%
142,068
0.89
Mar 16, 2026
2.13
2.35
2.11
2.21
2.21
+1.84%
162,249
1.02
Mar 13, 2026
2.28
2.28
2.11
2.17
2.17
-4.82%
209,747
1.31
Mar 12, 2026
2.40
2.40
2.26
2.28
2.28
-3.39%
94,196
0.58
Mar 11, 2026
2.38
2.42
2.31
2.36
2.36
+1.72%
28,964
0.17
Mar 10, 2026
2.34
2.45
2.32
2.32
2.32
-0.85%
31,028
0.18
Mar 09, 2026
2.52
2.52
2.27
2.34
2.34
-4.88%
181,563
1.08
Mar 06, 2026
2.47
2.55
2.38
2.46
2.46
0.00%
154,820
0.93
Mar 05, 2026
2.29
2.51
2.29
2.46
2.46
+7.89%
106,387
0.63
Mar 04, 2026
2.24
2.35
2.22
2.28
2.28
+1.79%
47,654
0.28
Mar 03, 2026
2.45
2.45
2.21
2.24
2.24
-7.05%
159,360
0.93
Mar 02, 2026
2.42
2.43
2.32
2.41
2.41
-2.43%
141,614
0.83
Rows: