Qoria Ltd. (AU:QOR)
ASX:QOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
3,863,502
0.30
Apr 10, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
4,120,519
0.32
Apr 09, 2026
0.30
0.31
0.29
0.30
0.30
-4.76%
1,691,502
0.13
Apr 08, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
3,362,178
0.26
Apr 07, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
2,780,678
0.21
Apr 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.30
0.30
-1.67%
2,677,905
0.20
Apr 01, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
3,043,995
0.23
Mar 31, 2026
0.27
0.29
0.26
0.28
0.28
+3.70%
3,808,988
0.29
Mar 30, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
5,044,250
0.38
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
1,719,822
0.13
Mar 26, 2026
0.31
0.32
0.29
0.29
0.29
0.00%
6,412,995
0.48
Mar 25, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
7,696,401
0.58
Mar 24, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
6,203,990
0.46
Mar 23, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
5,943,771
0.44
Mar 20, 2026
0.30
0.32
0.29
0.30
0.30
+1.69%
8,755,900
0.65
Mar 19, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
7,528,446
0.56
Mar 18, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
5,873,999
0.43
Mar 17, 2026
0.33
0.34
0.31
0.31
0.31
-7.46%
1,946,826
0.14
Mar 16, 2026
0.33
0.35
0.32
0.34
0.34
-1.47%
5,087,446
0.38
Mar 13, 2026
0.31
0.34
0.31
0.34
0.34
+7.94%
3,762,713
0.28
Mar 12, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
7,299,988
0.54
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
3,470,583
0.25
Mar 10, 2026
0.31
0.32
0.30
0.32
0.32
+6.67%
2,926,023
0.21
Mar 09, 2026
0.31
0.32
0.30
0.30
0.30
-7.69%
8,607,976
0.63
Mar 06, 2026
0.30
0.33
0.30
0.33
0.33
+4.84%
7,936,386
0.57
Mar 05, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
5,611,719
0.40
Mar 04, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
4,813,434
0.35
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
6,662,325
0.48
Mar 02, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
7,885,622
0.57
Feb 27, 2026
0.30
0.34
0.29
0.31
0.31
+3.33%
12,906,690
0.94
Feb 26, 2026
0.29
0.31
0.29
0.30
0.30
+1.69%
6,035,132
0.44
Feb 25, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
10,617,650
0.77
Feb 24, 2026
0.28
0.28
0.26
0.28
0.28
-6.78%
18,988,090
1.40
Feb 23, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
7,695,776
0.57
Feb 20, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
9,831,606
0.73
Feb 19, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
10,585,040
0.79
Feb 18, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
13,713,110
1.03
Feb 17, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
9,899,511
0.75
Feb 16, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
13,483,580
1.03
Feb 13, 2026
0.34
0.34
0.31
0.31
0.31
-10.14%
17,869,270
1.38
Feb 12, 2026
0.40
0.40
0.34
0.35
0.35
-14.81%
22,003,510
1.75
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
4,432,502
0.35
Feb 10, 2026
0.38
0.41
0.38
0.41
0.41
+5.19%
6,665,731
0.53
Feb 09, 2026
0.40
0.41
0.38
0.39
0.39
+1.32%
22,291,631
1.78
Feb 06, 2026
0.40
0.40
0.38
0.38
0.38
-7.32%
17,742,840
1.44
Feb 05, 2026
0.43
0.43
0.41
0.41
0.41
-5.75%
26,815,250
2.22
Feb 04, 2026
0.43
0.45
0.40
0.44
0.44
+1.16%
29,206,090
2.51
Feb 03, 2026
0.50
0.51
0.37
0.43
0.43
+28.36%
112,065,297
11.29
Rows: