Qoria Ltd. (AU:QOR)
ASX:QOR
Want to see AU:QOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
2,320,370
0.53
May 28, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
1,501,898
0.34
May 27, 2026
0.28
0.31
0.27
0.29
0.29
+1.75%
3,089,789
0.67
May 26, 2026
0.28
0.29
0.26
0.29
0.29
+5.56%
6,456,021
1.40
May 25, 2026
0.28
0.29
0.27
0.27
0.27
-6.90%
2,182,296
0.46
May 22, 2026
0.28
0.29
0.27
0.29
0.29
+5.45%
1,338,491
0.27
May 21, 2026
0.25
0.28
0.25
0.28
0.28
+10.00%
3,190,745
0.63
May 20, 2026
0.25
0.26
0.25
0.25
0.25
+2.04%
2,189,890
0.42
May 19, 2026
0.25
0.26
0.25
0.25
0.25
-3.92%
2,452,542
0.46
May 18, 2026
0.26
0.27
0.25
0.26
0.26
-3.77%
2,556,387
0.46
May 15, 2026
0.27
0.28
0.26
0.27
0.27
-1.85%
6,193,936
1.11
May 14, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
6,318,338
1.11
May 13, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
2,021,258
0.34
May 12, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
808,978
0.13
May 11, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
2,188,495
0.35
May 08, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
4,851,908
0.76
May 07, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
1,680,307
0.25
May 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
533,077
0.08
May 05, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
778,498
0.11
May 04, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
1,198,111
0.15
May 01, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
16,420,869
1.76
Apr 30, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
2,293,995
0.25
Apr 29, 2026
0.26
0.30
0.26
0.30
0.30
+11.32%
5,515,618
0.57
Apr 28, 2026
0.26
0.28
0.25
0.27
0.27
+1.92%
7,599,712
0.77
Apr 27, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
6,271,198
0.63
Apr 24, 2026
0.32
0.32
0.25
0.26
0.26
-18.75%
27,782,221
2.76
Apr 23, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
2,713,918
0.27
Apr 22, 2026
0.33
0.36
0.33
0.35
0.35
+2.99%
3,463,456
0.33
Apr 21, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
1,795,118
0.16
Apr 20, 2026
0.33
0.34
0.32
0.32
0.32
-5.97%
1,871,638
0.16
Apr 17, 2026
0.31
0.34
0.31
0.34
0.34
+6.35%
2,935,800
0.23
Apr 16, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
3,226,673
0.25
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
1,983,101
0.16
Apr 14, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
956,255
0.07
Apr 13, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
3,863,502
0.30
Apr 10, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
4,120,519
0.32
Apr 09, 2026
0.30
0.31
0.29
0.30
0.30
-4.76%
1,691,502
0.13
Apr 08, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
3,362,178
0.26
Apr 07, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
2,780,678
0.21
Apr 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.30
0.30
-1.67%
2,677,905
0.20
Apr 01, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
3,043,995
0.23
Mar 31, 2026
0.27
0.29
0.26
0.28
0.28
+3.70%
3,808,988
0.29
Mar 30, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
5,044,250
0.38
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
1,719,822
0.13
Mar 26, 2026
0.31
0.32
0.29
0.29
0.29
0.00%
6,412,995
0.48
Mar 25, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
7,696,401
0.58
Mar 24, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
6,203,990
0.46
Mar 23, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
5,943,771
0.44
Rows: