Education
About Us
Working with TipRanks
Follow Us
Qoria Ltd. (AU:QOR)
ASX:QOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.60
0.60
0.57
0.59
0.59
+3.51%
2,151,620
0.23
Dec 23, 2025
0.59
0.59
0.56
0.57
0.57
-2.56%
7,850,989
0.86
Dec 22, 2025
0.57
0.59
0.56
0.59
0.59
+1.74%
3,948,645
0.42
Dec 19, 2025
0.53
0.58
0.52
0.58
0.58
+9.52%
19,629,891
2.17
Dec 18, 2025
0.53
0.53
0.51
0.53
0.53
-0.94%
8,197,376
0.91
Dec 17, 2025
0.55
0.56
0.53
0.53
0.53
-1.85%
2,647,152
0.27
Dec 16, 2025
0.57
0.57
0.54
0.54
0.54
-4.42%
2,324,987
0.23
Dec 15, 2025
0.56
0.57
0.54
0.57
0.57
+2.73%
20,930,369
2.14
Dec 12, 2025
0.58
0.59
0.55
0.55
0.55
-4.35%
1,816,702
0.18
Dec 11, 2025
0.60
0.61
0.57
0.58
0.58
-3.36%
3,564,882
0.36
Dec 10, 2025
0.61
0.61
0.59
0.60
0.60
+0.85%
10,010,980
1.03
Dec 09, 2025
0.59
0.61
0.57
0.59
0.59
+0.85%
4,315,664
0.44
Dec 08, 2025
0.56
0.59
0.55
0.59
0.59
+5.41%
7,023,136
0.72
Dec 05, 2025
0.57
0.58
0.56
0.56
0.56
-2.63%
2,969,748
0.30
Dec 04, 2025
0.58
0.59
0.56
0.57
0.57
-0.87%
3,282,469
0.32
Dec 03, 2025
0.59
0.60
0.57
0.58
0.58
-0.86%
34,017,379
3.53
Dec 02, 2025
0.60
0.61
0.58
0.58
0.58
-4.92%
3,029,788
0.31
Dec 01, 2025
0.62
0.64
0.61
0.61
0.61
-1.61%
2,588,591
0.27
Nov 28, 2025
0.62
0.65
0.62
0.62
0.62
0.00%
5,345,235
0.55
Nov 27, 2025
0.63
0.63
0.61
0.62
0.62
+1.64%
5,682,419
0.59
Nov 26, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
5,042,390
0.52
Nov 25, 2025
0.60
0.62
0.59
0.61
0.61
+3.39%
6,526,261
0.67
Nov 24, 2025
0.58
0.60
0.56
0.59
0.59
+3.51%
9,793,637
1.01
Nov 21, 2025
0.58
0.58
0.55
0.57
0.57
-4.20%
5,833,220
0.60
Nov 20, 2025
0.61
0.63
0.60
0.60
0.60
-0.83%
3,474,005
0.36
Nov 19, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
7,384,413
0.77
Nov 18, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
8,803,141
0.92
Nov 17, 2025
0.63
0.65
0.62
0.64
0.64
+0.79%
5,297,665
0.55
Nov 14, 2025
0.66
0.66
0.63
0.64
0.64
-5.93%
6,946,142
0.72
Nov 13, 2025
0.73
0.74
0.67
0.68
0.68
-8.16%
7,959,065
0.83
Nov 12, 2025
0.73
0.74
0.73
0.74
0.74
+0.68%
3,451,791
0.36
Nov 11, 2025
0.75
0.75
0.72
0.73
0.73
-0.68%
3,448,821
0.35
Nov 10, 2025
0.71
0.75
0.71
0.74
0.74
+2.80%
3,313,322
0.34
Nov 07, 2025
0.75
0.75
0.70
0.72
0.72
-4.67%
7,560,432
0.77
Nov 06, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
17,819,820
1.86
Nov 05, 2025
0.76
0.76
0.73
0.75
0.75
-2.60%
6,328,081
0.66
Nov 04, 2025
0.78
0.79
0.77
0.77
0.77
-1.91%
9,273,589
0.97
Nov 03, 2025
0.80
0.81
0.79
0.79
0.79
-1.26%
2,993,216
0.31
Oct 31, 2025
0.79
0.81
0.79
0.80
0.80
+1.27%
2,702,338
0.27
Oct 30, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
3,611,393
0.36
Oct 29, 2025
0.80
0.81
0.79
0.79
0.79
-1.86%
3,326,987
0.32
Oct 28, 2025
0.82
0.82
0.77
0.81
0.81
-1.83%
6,423,344
0.62
Oct 27, 2025
0.83
0.83
0.80
0.82
0.82
+1.86%
6,323,477
0.61
Oct 24, 2025
0.87
0.87
0.80
0.81
0.81
-6.94%
11,381,210
1.10
Oct 23, 2025
0.86
0.87
0.82
0.87
0.87
0.00%
7,742,035
0.75
Oct 22, 2025
0.88
0.88
0.84
0.87
0.87
+1.76%
7,055,406
0.69
Oct 21, 2025
0.90
0.94
0.84
0.85
0.85
-0.58%
36,743,594
3.74
Oct 20, 2025
0.85
0.88
0.85
0.86
0.86
+0.59%
8,083,571
0.80
Oct 17, 2025
0.85
0.86
0.83
0.85
0.85
+1.19%
6,883,636
0.66
Oct 16, 2025
0.84
0.86
0.83
0.84
0.84
0.00%
5,629,257
0.55
Rows: