QBE Insurance Group Limited (AU:QBE)
ASX:QBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.59
22.64
22.35
22.46
22.46
-0.49%
3,453,404
1.00
Apr 09, 2026
22.56
22.59
22.17
22.57
22.57
+1.62%
3,829,794
1.12
Apr 08, 2026
22.09
22.40
22.04
22.21
22.21
+1.32%
4,607,923
1.37
Apr 07, 2026
21.89
22.09
21.70
21.92
21.92
+1.72%
3,263,978
0.97
Apr 06, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 03, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.32
21.62
21.26
21.55
21.55
+0.75%
3,119,116
0.91
Apr 01, 2026
21.31
21.48
21.07
21.39
21.39
+0.75%
2,911,212
0.86
Mar 31, 2026
21.42
21.58
21.11
21.23
21.23
-0.52%
4,568,005
1.37
Mar 30, 2026
21.01
21.38
20.86
21.34
21.34
+0.47%
3,231,190
0.98
Mar 27, 2026
21.18
21.31
20.99
21.24
21.24
+0.28%
2,631,412
0.80
Mar 26, 2026
21.07
21.32
21.04
21.18
21.18
-0.52%
2,592,029
0.79
Mar 25, 2026
21.24
21.33
21.03
21.29
21.29
+0.76%
4,820,724
1.51
Mar 24, 2026
21.05
21.16
20.94
21.13
21.13
+1.49%
2,860,647
0.91
Mar 23, 2026
20.45
21.04
20.38
20.82
20.82
+1.17%
2,686,301
0.86
Mar 20, 2026
20.99
21.15
20.54
20.58
20.58
-1.11%
9,232,796
3.08
Mar 19, 2026
20.62
21.06
20.60
20.81
20.81
+0.24%
4,539,094
1.53
Mar 18, 2026
20.66
20.83
20.52
20.76
20.76
+0.48%
3,105,519
1.03
Mar 17, 2026
20.66
20.73
20.47
20.66
20.66
+0.49%
2,817,100
0.92
Mar 16, 2026
20.53
20.74
20.41
20.56
20.56
+0.19%
2,369,782
0.76
Mar 13, 2026
20.56
20.74
20.51
20.52
20.52
+0.64%
2,644,864
0.85
Mar 12, 2026
20.74
20.79
20.28
20.39
20.39
-2.07%
4,188,861
1.34
Mar 11, 2026
20.72
21.00
20.65
20.82
20.82
+1.61%
8,443,729
2.78
Mar 10, 2026
20.02
20.74
20.02
20.49
20.49
-0.58%
3,754,029
1.24
Mar 09, 2026
20.37
20.89
20.21
20.61
20.61
-1.53%
5,126,298
1.70
Mar 06, 2026
20.80
21.03
20.77
20.93
20.93
+0.63%
2,645,438
0.88
Mar 05, 2026
21.11
21.19
20.76
20.80
20.80
+0.10%
6,055,249
2.05
Mar 04, 2026
21.50
21.58
21.18
21.56
20.78
-0.19%
6,214,216
2.13
Mar 03, 2026
21.58
21.68
21.34
21.60
20.82
-0.64%
3,150,523
1.07
Mar 02, 2026
21.47
21.74
21.08
21.74
20.95
+0.05%
6,774,340
2.32
Feb 27, 2026
21.61
21.81
21.33
21.73
20.94
+0.27%
6,685,282
2.32
Feb 26, 2026
21.80
21.99
21.49
21.67
20.89
-1.00%
4,498,788
1.58
Feb 25, 2026
21.93
22.17
21.77
21.89
21.10
+0.09%
3,704,309
1.30
Feb 24, 2026
22.05
22.35
21.47
21.87
21.08
-1.62%
5,288,263
1.86
Feb 23, 2026
21.75
22.68
21.73
22.23
21.43
+3.49%
6,815,613
2.42
Feb 20, 2026
21.76
21.96
20.77
21.48
20.70
+7.08%
6,700,400
2.40
Feb 19, 2026
19.85
20.08
19.57
20.06
19.33
+1.73%
3,094,667
1.09
Feb 18, 2026
19.85
20.09
19.45
19.72
19.01
-0.50%
3,835,558
1.35
Feb 17, 2026
19.56
19.91
19.47
19.82
19.10
+1.28%
1,819,097
0.64
Feb 16, 2026
19.33
19.66
19.33
19.57
18.86
+0.46%
1,173,849
0.41
Feb 13, 2026
19.65
19.82
19.40
19.48
18.78
-0.46%
2,242,411
0.78
Feb 12, 2026
20.06
20.08
19.45
19.57
18.86
-2.01%
3,117,789
1.09
Feb 11, 2026
19.95
20.06
19.45
19.97
19.25
+1.42%
2,199,288
0.77
Feb 10, 2026
19.86
19.95
19.53
19.69
18.98
-3.39%
3,401,088
1.20
Feb 09, 2026
20.35
20.54
20.32
20.38
19.64
+0.99%
2,566,165
0.91
Feb 06, 2026
19.97
20.19
19.94
20.18
19.45
+0.10%
3,289,264
1.17
Feb 05, 2026
19.78
20.33
19.61
20.16
19.43
+2.08%
3,222,797
1.16
Feb 04, 2026
19.51
19.75
19.34
19.75
19.04
+0.31%
3,011,709
1.09
Feb 03, 2026
19.55
19.75
19.53
19.69
18.98
+0.72%
2,621,570
0.94
Feb 02, 2026
19.90
20.04
19.51
19.55
18.84
-0.96%
2,815,856
1.01
Rows: