QBE Insurance Group Limited (AU:QBE)
ASX:QBE
Want to see AU:QBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
22.44
22.72
22.43
22.64
22.64
+0.76%
1,410,553
0.39
May 01, 2026
22.33
22.65
22.23
22.47
22.47
+0.58%
1,723,454
0.48
Apr 30, 2026
22.20
22.34
22.06
22.34
22.34
+0.81%
3,640,345
1.01
Apr 29, 2026
22.20
22.37
22.13
22.16
22.16
+0.45%
2,001,763
0.56
Apr 28, 2026
22.08
22.29
22.01
22.06
22.06
-1.16%
1,660,809
0.46
Apr 27, 2026
22.49
22.49
22.18
22.32
22.32
-0.22%
1,064,215
0.29
Apr 24, 2026
22.50
22.73
22.28
22.37
22.37
0.00%
1,958,440
0.54
Apr 23, 2026
22.32
22.49
22.11
22.37
22.37
-0.84%
2,443,676
0.68
Apr 22, 2026
22.53
22.63
22.44
22.56
22.56
+0.09%
2,052,019
0.57
Apr 21, 2026
22.48
22.61
22.46
22.54
22.54
-0.44%
2,608,127
0.72
Apr 20, 2026
22.83
22.89
22.49
22.64
22.64
-0.57%
2,833,255
0.78
Apr 17, 2026
22.75
23.00
22.70
22.77
22.77
-0.61%
5,390,785
1.50
Apr 16, 2026
22.95
23.01
22.76
22.91
22.91
+0.17%
4,325,084
1.22
Apr 15, 2026
23.00
23.00
22.68
22.87
22.87
+0.18%
3,154,095
0.89
Apr 14, 2026
23.00
23.00
22.74
22.83
22.83
+1.06%
5,978,494
1.72
Apr 13, 2026
22.51
22.71
22.49
22.59
22.59
+0.58%
3,405,916
0.98
Apr 10, 2026
22.59
22.64
22.35
22.46
22.46
-0.49%
3,453,404
1.00
Apr 09, 2026
22.56
22.59
22.17
22.57
22.57
+1.62%
3,829,794
1.12
Apr 08, 2026
22.09
22.40
22.04
22.21
22.21
+1.32%
4,607,923
1.37
Apr 07, 2026
21.89
22.09
21.70
21.92
21.92
+1.72%
3,263,978
0.97
Apr 06, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 03, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.32
21.62
21.26
21.55
21.55
+0.75%
3,119,116
0.91
Apr 01, 2026
21.31
21.48
21.07
21.39
21.39
+0.75%
2,911,212
0.86
Mar 31, 2026
21.42
21.58
21.11
21.23
21.23
-0.52%
4,568,005
1.37
Mar 30, 2026
21.01
21.38
20.86
21.34
21.34
+0.47%
3,231,190
0.98
Mar 27, 2026
21.18
21.31
20.99
21.24
21.24
+0.28%
2,631,412
0.80
Mar 26, 2026
21.07
21.32
21.04
21.18
21.18
-0.52%
2,592,029
0.79
Mar 25, 2026
21.24
21.33
21.03
21.29
21.29
+0.76%
4,820,724
1.51
Mar 24, 2026
21.05
21.16
20.94
21.13
21.13
+1.49%
2,860,647
0.91
Mar 23, 2026
20.45
21.04
20.38
20.82
20.82
+1.17%
2,686,301
0.86
Mar 20, 2026
20.99
21.15
20.54
20.58
20.58
-1.11%
9,232,796
3.08
Mar 19, 2026
20.62
21.06
20.60
20.81
20.81
+0.24%
4,539,094
1.53
Mar 18, 2026
20.66
20.83
20.52
20.76
20.76
+0.48%
3,105,519
1.03
Mar 17, 2026
20.66
20.73
20.47
20.66
20.66
+0.49%
2,817,100
0.92
Mar 16, 2026
20.53
20.74
20.41
20.56
20.56
+0.19%
2,369,782
0.76
Mar 13, 2026
20.56
20.74
20.51
20.52
20.52
+0.64%
2,644,864
0.85
Mar 12, 2026
20.74
20.79
20.28
20.39
20.39
-2.07%
4,188,861
1.34
Mar 11, 2026
20.72
21.00
20.65
20.82
20.82
+1.61%
8,443,729
2.78
Mar 10, 2026
20.02
20.74
20.02
20.49
20.49
-0.58%
3,754,029
1.24
Mar 09, 2026
20.37
20.89
20.21
20.61
20.61
-1.53%
5,126,298
1.70
Mar 06, 2026
20.80
21.03
20.77
20.93
20.93
+0.63%
2,645,438
0.88
Mar 05, 2026
21.11
21.19
20.76
20.80
20.80
+0.10%
6,055,249
2.05
Mar 04, 2026
21.50
21.58
21.18
21.56
20.78
-0.19%
6,214,216
2.13
Mar 03, 2026
21.58
21.68
21.34
21.60
20.82
-0.64%
3,150,523
1.07
Mar 02, 2026
21.47
21.74
21.08
21.74
20.95
+0.05%
6,774,340
2.32
Feb 27, 2026
21.61
21.81
21.33
21.73
20.94
+0.27%
6,685,282
2.32
Feb 26, 2026
21.80
21.99
21.49
21.67
20.89
-1.00%
4,498,788
1.58
Feb 25, 2026
21.93
22.17
21.77
21.89
21.10
+0.09%
3,704,309
1.30
Feb 24, 2026
22.05
22.35
21.47
21.87
21.08
-1.62%
5,288,263
1.86
Rows: