Education
About Us
Working with TipRanks
Follow Us
QBE Insurance Group Limited (AU:QBE)
ASX:QBE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
19.89
19.92
19.65
19.72
19.72
-1.89%
952,670
0.27
Dec 23, 2025
19.50
20.11
19.43
20.10
20.10
+1.98%
2,129,035
0.60
Dec 22, 2025
19.64
19.82
19.60
19.71
19.71
-0.45%
2,295,911
0.63
Dec 19, 2025
19.89
19.94
19.75
19.80
19.80
+0.30%
7,058,659
1.95
Dec 18, 2025
19.78
19.90
19.51
19.74
19.74
+0.77%
5,846,359
1.63
Dec 17, 2025
19.21
19.68
19.21
19.59
19.59
+0.51%
3,986,626
1.09
Dec 16, 2025
19.50
19.63
19.33
19.49
19.49
+0.67%
3,057,813
0.83
Dec 15, 2025
19.57
19.60
19.23
19.36
19.36
-0.05%
5,530,272
1.52
Dec 12, 2025
19.30
19.50
19.16
19.37
19.37
+1.15%
2,431,201
0.67
Dec 11, 2025
19.28
19.36
19.12
19.15
19.15
-0.10%
3,491,058
0.96
Dec 10, 2025
19.10
19.28
18.61
19.17
19.17
-0.42%
3,831,931
1.06
Dec 09, 2025
19.05
19.30
18.91
19.25
19.25
+1.16%
3,012,946
0.83
Dec 08, 2025
18.89
19.07
18.86
19.03
19.03
+1.06%
2,212,685
0.61
Dec 05, 2025
19.01
19.10
18.70
18.83
18.83
-0.58%
3,783,651
1.03
Dec 04, 2025
18.87
19.02
18.57
18.94
18.94
-0.42%
5,116,506
1.40
Dec 03, 2025
19.48
19.57
19.01
19.02
19.02
-2.16%
5,063,689
1.40
Dec 02, 2025
19.75
19.75
19.26
19.44
19.44
+0.83%
4,168,463
1.16
Dec 01, 2025
19.25
19.39
19.10
19.28
19.28
+0.16%
2,739,756
0.76
Nov 28, 2025
19.32
19.47
19.10
19.25
19.25
+1.05%
3,675,504
1.03
Nov 27, 2025
18.81
19.50
18.62
19.05
19.05
-3.69%
5,065,909
1.44
Nov 26, 2025
19.74
19.88
19.42
19.78
19.78
+0.76%
4,654,756
1.32
Nov 25, 2025
19.38
19.80
19.25
19.63
19.63
-1.46%
5,186,549
1.48
Nov 24, 2025
20.00
20.00
19.81
19.92
19.92
+1.43%
7,063,735
2.05
Nov 21, 2025
19.86
19.86
19.48
19.64
19.64
-0.20%
2,962,213
0.85
Nov 20, 2025
19.50
20.00
19.50
19.68
19.68
-0.30%
2,479,681
0.71
Nov 19, 2025
19.80
19.98
19.63
19.74
19.74
-1.55%
2,181,749
0.62
Nov 18, 2025
20.16
20.50
20.04
20.05
20.05
-1.38%
3,042,208
0.85
Nov 17, 2025
20.28
20.48
20.20
20.33
20.33
+0.49%
1,683,256
0.46
Nov 14, 2025
20.42
20.42
20.20
20.23
20.23
-1.12%
1,573,886
0.43
Nov 13, 2025
20.43
20.54
20.13
20.46
20.46
-0.53%
2,445,985
0.66
Nov 12, 2025
20.26
20.67
20.21
20.57
20.57
+1.43%
2,064,724
0.55
Nov 11, 2025
20.16
20.38
20.15
20.28
20.28
+0.60%
2,150,157
0.56
Nov 10, 2025
20.30
20.37
20.12
20.16
20.16
+1.31%
2,184,487
0.56
Nov 07, 2025
20.30
20.37
19.87
19.90
19.90
+0.45%
2,405,450
0.61
Nov 06, 2025
19.43
20.03
19.30
19.81
19.81
+1.69%
2,954,897
0.74
Nov 05, 2025
19.49
19.66
19.16
19.48
19.48
0.00%
3,507,840
0.86
Nov 04, 2025
19.79
19.79
19.43
19.48
19.48
-0.66%
1,976,861
0.48
Nov 03, 2025
19.60
19.76
19.28
19.61
19.61
-1.16%
2,934,228
0.71
Oct 31, 2025
19.74
20.03
19.74
19.84
19.84
+0.20%
4,569,715
1.12
Oct 30, 2025
19.95
20.09
19.80
19.80
19.80
-1.54%
4,038,364
0.99
Oct 29, 2025
20.17
20.40
20.03
20.11
20.11
-1.61%
2,515,531
0.62
Oct 28, 2025
20.20
20.50
20.11
20.44
20.44
+1.54%
5,513,452
1.37
Oct 27, 2025
20.20
20.33
20.05
20.13
20.13
-0.45%
2,654,076
0.66
Oct 24, 2025
20.30
20.47
20.17
20.22
20.22
+0.05%
6,074,709
1.53
Oct 23, 2025
20.20
20.32
20.11
20.21
20.21
+0.80%
2,354,852
0.59
Oct 22, 2025
19.90
20.22
19.84
20.05
20.05
-0.84%
8,594,801
2.22
Oct 21, 2025
20.09
20.26
19.99
20.22
20.22
-0.10%
3,350,359
0.86
Oct 20, 2025
20.09
20.34
19.88
20.24
20.24
+3.69%
4,533,160
1.18
Oct 17, 2025
20.95
21.11
19.50
19.52
19.52
-9.25%
8,625,727
2.30
Oct 16, 2025
21.21
21.51
20.89
21.51
21.51
+1.75%
4,041,599
1.08
Rows: