QBE Insurance Group Limited (AU:QBE)
ASX:QBE
Want to see AU:QBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
22.33
22.45
22.10
22.38
22.38
-1.15%
2,232,581
0.67
May 29, 2026
22.55
22.64
22.34
22.64
22.64
+0.85%
9,954,080
3.08
May 28, 2026
22.73
22.79
22.19
22.45
22.45
-2.77%
2,606,608
0.79
May 27, 2026
23.00
23.15
22.92
23.09
23.09
+0.26%
2,149,051
0.64
May 26, 2026
23.05
23.13
22.71
23.03
23.03
-0.17%
2,501,904
0.74
May 25, 2026
23.41
23.52
23.02
23.07
23.07
-2.12%
3,523,651
1.03
May 22, 2026
23.78
23.94
23.53
23.57
23.57
-1.34%
3,276,590
0.95
May 21, 2026
23.81
23.89
23.44
23.89
23.89
+0.89%
2,728,423
0.78
May 20, 2026
23.65
23.99
23.61
23.68
23.68
-1.04%
2,976,732
0.84
May 19, 2026
23.60
24.32
23.48
23.93
23.93
+2.88%
4,438,825
1.25
May 18, 2026
23.30
23.50
23.18
23.26
23.26
+0.95%
2,151,644
0.60
May 15, 2026
22.99
23.27
22.80
23.04
23.04
+1.86%
2,498,137
0.70
May 14, 2026
22.30
22.64
22.27
22.62
22.62
+0.94%
1,438,468
0.41
May 13, 2026
22.11
22.48
22.06
22.41
22.41
+0.72%
2,022,915
0.57
May 12, 2026
22.39
22.42
22.04
22.25
22.25
-0.45%
2,015,289
0.56
May 11, 2026
22.42
22.62
22.08
22.35
22.35
+0.22%
1,942,045
0.54
May 08, 2026
22.85
23.08
22.05
22.30
22.30
-1.55%
3,228,666
0.90
May 07, 2026
22.50
22.74
22.46
22.65
22.65
+1.03%
4,833,893
1.36
May 06, 2026
22.50
22.58
22.21
22.42
22.42
-0.49%
2,557,372
0.72
May 05, 2026
22.56
22.64
22.28
22.53
22.53
-0.49%
2,247,945
0.63
May 04, 2026
22.44
22.72
22.43
22.64
22.64
+0.76%
1,410,553
0.39
May 01, 2026
22.33
22.65
22.23
22.47
22.47
+0.58%
1,723,454
0.48
Apr 30, 2026
22.20
22.34
22.06
22.34
22.34
+0.81%
3,640,345
1.01
Apr 29, 2026
22.20
22.37
22.13
22.16
22.16
+0.45%
2,001,763
0.56
Apr 28, 2026
22.08
22.29
22.01
22.06
22.06
-1.16%
1,660,809
0.46
Apr 27, 2026
22.49
22.49
22.18
22.32
22.32
-0.22%
1,064,215
0.29
Apr 24, 2026
22.50
22.73
22.28
22.37
22.37
0.00%
1,958,440
0.54
Apr 23, 2026
22.32
22.49
22.11
22.37
22.37
-0.84%
2,443,676
0.68
Apr 22, 2026
22.53
22.63
22.44
22.56
22.56
+0.09%
2,052,019
0.57
Apr 21, 2026
22.48
22.61
22.46
22.54
22.54
-0.44%
2,608,127
0.72
Apr 20, 2026
22.83
22.89
22.49
22.64
22.64
-0.57%
2,833,255
0.78
Apr 17, 2026
22.75
23.00
22.70
22.77
22.77
-0.61%
5,390,785
1.50
Apr 16, 2026
22.95
23.01
22.76
22.91
22.91
+0.17%
4,325,084
1.22
Apr 15, 2026
23.00
23.00
22.68
22.87
22.87
+0.18%
3,154,095
0.89
Apr 14, 2026
23.00
23.00
22.74
22.83
22.83
+1.06%
5,978,494
1.72
Apr 13, 2026
22.51
22.71
22.49
22.59
22.59
+0.58%
3,405,916
0.98
Apr 10, 2026
22.59
22.64
22.35
22.46
22.46
-0.49%
3,453,404
1.00
Apr 09, 2026
22.56
22.59
22.17
22.57
22.57
+1.62%
3,829,794
1.12
Apr 08, 2026
22.09
22.40
22.04
22.21
22.21
+1.32%
4,607,923
1.37
Apr 07, 2026
21.89
22.09
21.70
21.92
21.92
+1.72%
3,263,978
0.97
Apr 06, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 03, 2026
21.55
21.62
21.26
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.32
21.62
21.26
21.55
21.55
+0.75%
3,119,116
0.91
Apr 01, 2026
21.31
21.48
21.07
21.39
21.39
+0.75%
2,911,212
0.86
Mar 31, 2026
21.42
21.58
21.11
21.23
21.23
-0.52%
4,568,005
1.37
Mar 30, 2026
21.01
21.38
20.86
21.34
21.34
+0.47%
3,231,190
0.98
Mar 27, 2026
21.18
21.31
20.99
21.24
21.24
+0.28%
2,631,412
0.80
Mar 26, 2026
21.07
21.32
21.04
21.18
21.18
-0.52%
2,592,029
0.79
Mar 25, 2026
21.24
21.33
21.03
21.29
21.29
+0.76%
4,820,724
1.51
Mar 24, 2026
21.05
21.16
20.94
21.13
21.13
+1.49%
2,860,647
0.91
Rows: