Education
About Us
Working with TipRanks
Follow Us
QBE Insurance Group Limited (AU:QBE)
ASX:QBE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
19.78
20.33
19.61
20.16
20.16
+2.08%
3,222,797
1.16
Feb 04, 2026
19.51
19.75
19.34
19.75
19.75
+0.30%
3,011,709
1.09
Feb 03, 2026
19.55
19.75
19.53
19.69
19.69
+0.72%
2,621,570
0.94
Feb 02, 2026
19.90
20.04
19.51
19.55
19.55
-0.96%
2,815,856
1.01
Jan 30, 2026
19.84
19.84
19.55
19.74
19.74
+0.66%
2,569,947
0.92
Jan 29, 2026
19.79
19.79
19.48
19.61
19.61
-0.20%
2,023,560
0.72
Jan 28, 2026
19.60
19.85
19.57
19.65
19.65
-1.21%
2,354,096
0.83
Jan 27, 2026
19.42
20.01
19.41
19.89
19.89
+1.43%
3,007,094
1.06
Jan 26, 2026
19.61
19.95
19.46
19.61
19.61
0.00%
0
0.00
Jan 23, 2026
19.90
19.95
19.46
19.61
19.61
-1.80%
2,541,281
0.87
Jan 22, 2026
19.65
20.02
19.57
19.97
19.97
+1.99%
2,426,546
0.83
Jan 21, 2026
19.70
19.76
19.37
19.58
19.58
-1.61%
3,251,340
1.09
Jan 20, 2026
19.60
20.05
19.53
19.90
19.90
+0.25%
4,329,261
1.47
Jan 19, 2026
19.85
19.87
19.72
19.85
19.85
0.00%
1,281,131
0.42
Jan 16, 2026
19.65
19.90
19.60
19.85
19.85
+0.56%
1,893,319
0.61
Jan 15, 2026
19.96
19.98
19.58
19.74
19.74
-0.15%
2,196,212
0.70
Jan 14, 2026
19.75
19.82
19.53
19.77
19.77
-0.50%
2,574,304
0.80
Jan 13, 2026
19.90
20.09
19.83
19.87
19.87
+0.25%
1,757,377
0.54
Jan 12, 2026
19.90
20.18
19.66
19.82
19.82
-1.39%
2,372,886
0.72
Jan 09, 2026
20.15
20.31
20.01
20.10
20.10
+0.85%
1,793,190
0.54
Jan 08, 2026
19.66
19.93
19.60
19.93
19.93
-0.05%
2,187,700
0.66
Jan 07, 2026
19.83
19.94
19.72
19.94
19.94
+0.30%
2,460,009
0.75
Jan 06, 2026
19.78
20.04
19.63
19.88
19.88
+1.27%
2,749,762
0.84
Jan 05, 2026
19.63
19.75
19.44
19.63
19.63
-0.91%
2,497,857
0.76
Jan 02, 2026
19.70
19.91
19.70
19.81
19.81
-0.40%
1,271,827
0.38
Jan 01, 2026
19.89
19.93
19.82
19.89
19.89
0.00%
0
0.00
Dec 31, 2025
19.85
19.93
19.82
19.89
19.89
+0.25%
1,339,430
0.40
Dec 30, 2025
19.76
19.92
19.60
19.84
19.84
+1.43%
1,900,640
0.56
Dec 29, 2025
19.72
19.74
19.47
19.56
19.56
-0.81%
1,123,201
0.33
Dec 26, 2025
19.72
19.92
19.65
19.72
19.72
0.00%
0
0.00
Dec 25, 2025
19.72
19.92
19.65
19.72
19.72
0.00%
0
0.00
Dec 24, 2025
19.89
19.92
19.65
19.72
19.72
-1.89%
952,670
0.27
Dec 23, 2025
19.50
20.11
19.43
20.10
20.10
+1.98%
2,129,035
0.60
Dec 22, 2025
19.64
19.82
19.60
19.71
19.71
-0.45%
2,295,911
0.63
Dec 19, 2025
19.89
19.94
19.75
19.80
19.80
+0.30%
7,058,659
1.95
Dec 18, 2025
19.78
19.90
19.51
19.74
19.74
+0.77%
5,846,359
1.63
Dec 17, 2025
19.21
19.68
19.21
19.59
19.59
+0.51%
3,986,626
1.09
Dec 16, 2025
19.50
19.63
19.33
19.49
19.49
+0.67%
3,057,813
0.83
Dec 15, 2025
19.57
19.60
19.23
19.36
19.36
-0.05%
5,530,272
1.52
Dec 12, 2025
19.30
19.50
19.16
19.37
19.37
+1.15%
2,431,201
0.67
Dec 11, 2025
19.28
19.36
19.12
19.15
19.15
-0.10%
3,491,058
0.96
Dec 10, 2025
19.10
19.28
18.61
19.17
19.17
-0.42%
3,831,931
1.06
Dec 09, 2025
19.05
19.30
18.91
19.25
19.25
+1.16%
3,012,946
0.83
Dec 08, 2025
18.89
19.07
18.86
19.03
19.03
+1.06%
2,212,685
0.61
Dec 05, 2025
19.01
19.10
18.70
18.83
18.83
-0.58%
3,783,651
1.03
Dec 04, 2025
18.87
19.02
18.57
18.94
18.94
-0.42%
5,116,506
1.40
Dec 03, 2025
19.48
19.57
19.01
19.02
19.02
-2.16%
5,063,689
1.40
Dec 02, 2025
19.75
19.75
19.26
19.44
19.44
+0.83%
4,168,463
1.16
Dec 01, 2025
19.25
19.39
19.10
19.28
19.28
+0.16%
2,739,756
0.76
Nov 28, 2025
19.32
19.47
19.10
19.25
19.25
+1.05%
3,675,504
1.03
Rows: