Education
About Us
Working with TipRanks
Follow Us
QBE Insurance Group Limited (AU:QBE)
:QBE
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
21.14
21.36
21.06
21.21
21.21
-0.52%
2,576,820
0.70
Apr 17, 2025
21.27
21.39
21.07
21.32
21.32
-0.19%
2,869,492
0.79
Apr 16, 2025
21.10
21.50
21.07
21.36
21.36
+1.96%
2,981,943
0.82
Apr 15, 2025
20.60
21.02
20.60
20.95
20.95
+1.50%
2,228,835
0.61
Apr 14, 2025
20.50
20.74
20.48
20.64
20.64
+0.88%
1,853,621
0.51
Apr 11, 2025
20.09
20.59
20.08
20.46
20.46
-0.63%
3,452,265
0.95
Apr 10, 2025
22.40
22.50
20.59
20.59
20.59
+4.36%
4,792,653
1.33
Apr 09, 2025
19.50
20.06
19.36
19.73
19.73
+0.15%
3,895,590
1.09
Apr 08, 2025
19.16
19.70
19.00
19.70
19.70
+1.97%
4,597,847
1.29
Apr 07, 2025
19.00
19.46
18.38
19.32
19.32
-6.80%
7,763,952
2.24
Apr 04, 2025
21.59
21.75
20.66
20.73
20.73
-5.60%
4,066,975
1.19
Apr 03, 2025
21.92
22.20
21.77
21.96
21.96
-1.17%
2,975,826
0.87
Apr 02, 2025
22.35
22.50
22.22
22.22
22.22
-0.45%
2,122,206
0.62
Apr 01, 2025
22.20
22.40
22.13
22.32
22.32
+1.92%
2,631,810
0.78
Mar 31, 2025
22.30
22.41
21.90
21.90
21.90
-3.27%
4,170,329
1.25
Mar 28, 2025
22.27
22.66
22.11
22.64
22.64
+2.54%
3,404,900
1.03
Mar 27, 2025
21.94
22.13
21.91
22.08
22.08
-0.05%
3,347,345
1.03
Mar 26, 2025
22.20
22.20
21.98
22.09
22.09
+1.01%
4,345,887
1.35
Mar 25, 2025
22.15
22.20
21.86
21.87
21.87
-0.14%
4,385,228
1.35
Mar 24, 2025
21.75
22.08
21.70
21.90
21.90
+0.27%
2,727,799
0.82
Mar 21, 2025
22.03
22.11
21.84
21.84
21.84
-0.41%
13,156,940
4.16
Mar 20, 2025
22.30
22.30
21.90
21.93
21.93
0.00%
5,388,677
1.72
Mar 19, 2025
21.36
22.07
21.35
21.93
21.93
+4.08%
6,447,795
2.07
Mar 18, 2025
20.86
21.17
20.82
21.07
21.07
+1.59%
3,290,885
1.05
Mar 17, 2025
20.66
20.94
20.66
20.74
20.74
-0.48%
2,876,575
0.92
Mar 14, 2025
20.56
20.94
20.52
20.84
20.84
+1.21%
3,464,119
1.11
Mar 13, 2025
20.60
20.75
20.39
20.59
20.59
+0.10%
5,345,507
1.72
Mar 12, 2025
20.32
20.59
20.14
20.57
20.57
-0.39%
3,217,032
1.04
Mar 11, 2025
20.90
20.92
20.42
20.65
20.65
-1.85%
3,956,480
1.28
Mar 10, 2025
20.83
21.15
20.62
21.04
21.04
+1.25%
2,981,992
0.96
Mar 07, 2025
20.68
20.96
20.52
20.78
20.78
-0.29%
2,915,769
0.94
Mar 06, 2025
20.95
21.06
20.57
20.84
20.84
-1.33%
4,250,313
1.37
Mar 05, 2025
20.99
21.27
20.78
21.12
21.12
+1.44%
3,690,963
1.20
Mar 04, 2025
21.33
21.59
20.85
21.45
20.82
+0.96%
3,498,938
1.14
Mar 03, 2025
22.51
22.66
21.56
21.89
21.25
+4.75%
9,164,580
3.06
Feb 28, 2025
21.65
21.66
21.43
21.53
20.90
+2.17%
7,024,445
2.38
Feb 27, 2025
21.44
21.71
21.28
21.71
21.07
+3.75%
3,959,669
1.35
Feb 26, 2025
21.40
21.75
21.30
21.56
20.93
+3.51%
3,386,399
1.14
Feb 25, 2025
21.21
21.76
21.04
21.46
20.83
+4.99%
4,976,608
1.68
Feb 24, 2025
20.90
21.17
20.77
21.06
20.44
+4.92%
7,405,696
2.53
Feb 21, 2025
21.03
21.85
20.68
20.68
20.07
+6.16%
7,888,805
2.74
Feb 20, 2025
20.26
20.37
20.07
20.07
19.48
+1.66%
4,320,442
1.51
Feb 19, 2025
20.50
20.50
20.13
20.34
19.74
+3.84%
3,565,312
1.26
Feb 18, 2025
20.28
20.43
20.16
20.18
19.59
+3.39%
2,343,788
0.81
Feb 17, 2025
20.00
20.21
19.95
20.11
19.52
+3.03%
1,996,195
0.69
Feb 14, 2025
19.94
20.29
19.89
20.11
19.52
+4.38%
2,150,999
0.73
Feb 13, 2025
20.38
20.43
19.83
19.85
19.27
+0.11%
3,108,745
1.06
Feb 12, 2025
20.67
20.69
20.24
20.43
19.83
+3.03%
2,398,927
0.81
Feb 11, 2025
20.40
20.47
20.27
20.43
19.83
+3.54%
1,640,946
0.55
Feb 10, 2025
20.08
20.44
20.07
20.33
19.73
+3.18%
1,590,489
0.52
Rows: