Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (AU:QAN)
ASX:QAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
10.23
10.47
10.17
10.37
10.37
+1.37%
5,782,345
1.28
Jan 27, 2026
10.28
10.37
10.19
10.23
10.23
-1.06%
4,354,672
0.96
Jan 26, 2026
10.34
10.59
10.27
10.34
10.34
0.00%
0
0.00
Jan 23, 2026
10.50
10.59
10.27
10.34
10.34
-1.52%
3,770,968
0.80
Jan 22, 2026
10.58
10.63
10.48
10.50
10.50
+0.10%
3,050,890
0.65
Jan 21, 2026
10.54
10.66
10.43
10.49
10.49
-0.94%
6,351,996
1.34
Jan 20, 2026
10.29
10.69
10.28
10.59
10.59
+1.73%
5,992,332
1.28
Jan 19, 2026
10.36
10.41
10.27
10.41
10.41
+0.29%
2,482,003
0.52
Jan 16, 2026
10.20
10.38
10.12
10.38
10.38
+1.96%
3,827,290
0.80
Jan 15, 2026
10.11
10.20
10.05
10.18
10.18
-0.68%
5,069,740
1.06
Jan 14, 2026
10.10
10.28
10.06
10.25
10.25
+0.49%
2,204,202
0.46
Jan 13, 2026
10.21
10.31
10.16
10.20
10.20
0.00%
4,395,503
0.91
Jan 12, 2026
10.32
10.36
10.14
10.20
10.20
-1.07%
3,109,583
0.64
Jan 09, 2026
10.48
10.51
10.25
10.31
10.31
-1.90%
4,149,585
0.85
Jan 08, 2026
10.41
10.57
10.41
10.51
10.51
+0.29%
3,160,874
0.64
Jan 07, 2026
10.31
10.49
10.16
10.48
10.48
+1.75%
4,265,391
0.86
Jan 06, 2026
10.43
10.46
10.27
10.30
10.30
-1.81%
2,941,269
0.59
Jan 05, 2026
10.54
10.62
10.41
10.49
10.49
0.00%
2,724,688
0.54
Jan 02, 2026
10.40
10.52
10.32
10.49
10.49
+1.06%
2,607,834
0.52
Jan 01, 2026
10.38
10.38
10.25
10.38
10.38
0.00%
0
0.00
Dec 31, 2025
10.28
10.38
10.25
10.38
10.38
+0.68%
1,448,639
0.28
Dec 30, 2025
10.30
10.37
10.24
10.31
10.31
+0.29%
1,295,795
0.25
Dec 29, 2025
10.27
10.35
10.21
10.28
10.28
0.00%
1,673,451
0.32
Dec 26, 2025
10.28
10.33
10.23
10.28
10.28
0.00%
0
0.00
Dec 25, 2025
10.28
10.33
10.23
10.28
10.28
0.00%
0
0.00
Dec 24, 2025
10.25
10.33
10.23
10.28
10.28
-0.77%
1,114,478
0.20
Dec 23, 2025
10.25
10.40
10.23
10.36
10.36
+1.17%
5,614,520
1.00
Dec 22, 2025
10.27
10.32
10.20
10.24
10.24
-0.10%
2,356,791
0.42
Dec 19, 2025
10.16
10.25
10.03
10.25
10.25
+1.99%
11,299,510
2.04
Dec 18, 2025
9.94
10.08
9.91
10.05
10.05
-0.50%
5,780,249
1.05
Dec 17, 2025
10.24
10.31
10.10
10.10
10.10
+0.10%
3,992,207
0.71
Dec 16, 2025
9.85
10.11
9.81
10.09
10.09
+2.85%
5,606,731
1.01
Dec 15, 2025
9.80
9.87
9.76
9.81
9.81
-0.30%
2,641,886
0.47
Dec 12, 2025
9.76
9.94
9.76
9.84
9.84
+0.82%
3,400,247
0.60
Dec 11, 2025
9.82
9.90
9.76
9.76
9.76
+1.14%
4,086,623
0.73
Dec 10, 2025
9.76
9.83
9.65
9.65
9.65
-0.82%
4,933,358
0.88
Dec 09, 2025
9.92
9.92
9.73
9.73
9.73
-0.71%
2,640,775
0.47
Dec 08, 2025
9.86
9.86
9.71
9.80
9.80
-0.10%
2,227,213
0.39
Dec 05, 2025
9.78
9.96
9.75
9.81
9.81
+0.72%
2,271,666
0.40
Dec 04, 2025
9.70
9.84
9.67
9.74
9.74
+0.21%
3,111,647
0.54
Dec 03, 2025
9.72
9.76
9.56
9.72
9.72
-0.21%
6,502,521
1.14
Dec 02, 2025
9.92
9.94
9.70
9.74
9.74
-2.11%
6,826,988
1.19
Dec 01, 2025
9.85
10.02
9.85
9.95
9.95
-0.30%
4,267,580
0.74
Nov 28, 2025
9.85
10.04
9.85
9.98
9.98
+0.60%
3,339,599
0.57
Nov 27, 2025
9.83
9.92
9.78
9.92
9.92
+1.22%
4,469,167
0.77
Nov 26, 2025
9.45
9.80
9.41
9.80
9.80
+4.48%
10,137,450
1.74
Nov 25, 2025
9.48
9.51
9.33
9.38
9.38
-0.74%
4,443,715
0.76
Nov 24, 2025
9.49
9.52
9.35
9.45
9.45
+0.43%
10,218,990
1.77
Nov 21, 2025
9.43
9.54
9.36
9.41
9.41
-2.49%
4,621,220
0.78
Nov 20, 2025
9.58
9.72
9.58
9.65
9.65
+0.73%
4,343,529
0.73
Rows: