Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (AU:QAN)
ASX:QAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
9.76
9.83
9.65
9.65
9.65
-0.82%
4,933,358
0.88
Dec 09, 2025
9.92
9.92
9.73
9.73
9.73
-0.71%
2,640,775
0.47
Dec 08, 2025
9.86
9.86
9.71
9.80
9.80
-0.10%
2,227,213
0.39
Dec 05, 2025
9.78
9.96
9.75
9.81
9.81
+0.72%
2,271,666
0.40
Dec 04, 2025
9.70
9.84
9.67
9.74
9.74
+0.21%
3,111,647
0.54
Dec 03, 2025
9.72
9.76
9.56
9.72
9.72
-0.21%
6,502,521
1.14
Dec 02, 2025
9.92
9.94
9.70
9.74
9.74
-2.11%
6,826,988
1.19
Dec 01, 2025
9.85
10.02
9.85
9.95
9.95
-0.30%
4,267,580
0.74
Nov 28, 2025
9.85
10.04
9.85
9.98
9.98
+0.60%
3,339,599
0.57
Nov 27, 2025
9.83
9.92
9.78
9.92
9.92
+1.22%
4,469,167
0.77
Nov 26, 2025
9.45
9.80
9.41
9.80
9.80
+4.48%
10,137,450
1.74
Nov 25, 2025
9.48
9.51
9.33
9.38
9.38
-0.74%
4,443,715
0.76
Nov 24, 2025
9.49
9.52
9.35
9.45
9.45
+0.43%
10,218,990
1.77
Nov 21, 2025
9.43
9.54
9.36
9.41
9.41
-2.49%
4,621,220
0.78
Nov 20, 2025
9.58
9.72
9.58
9.65
9.65
+0.73%
4,343,529
0.73
Nov 19, 2025
9.61
9.63
9.49
9.58
9.58
-0.52%
4,006,912
0.68
Nov 18, 2025
9.59
9.68
9.58
9.63
9.63
-1.23%
5,829,791
0.99
Nov 17, 2025
9.72
9.76
9.53
9.75
9.75
+0.31%
4,800,189
0.82
Nov 14, 2025
9.75
9.78
9.68
9.72
9.72
-1.22%
3,771,816
0.64
Nov 13, 2025
9.83
9.87
9.78
9.84
9.84
+0.82%
6,993,509
1.21
Nov 12, 2025
9.77
9.92
9.72
9.76
9.76
+0.10%
6,970,612
1.22
Nov 11, 2025
9.65
9.80
9.58
9.75
9.75
+0.21%
8,700,124
1.54
Nov 10, 2025
9.74
9.74
9.42
9.73
9.73
+2.31%
7,585,547
1.35
Nov 07, 2025
9.91
10.00
9.42
9.51
9.51
-6.58%
12,468,720
2.23
Nov 06, 2025
10.20
10.26
10.13
10.18
10.18
+0.20%
3,378,535
0.61
Nov 05, 2025
10.08
10.16
9.94
10.16
10.16
-0.78%
8,026,141
1.46
Nov 04, 2025
10.37
10.38
10.23
10.24
10.24
-1.16%
5,405,021
0.99
Nov 03, 2025
10.30
10.36
10.18
10.36
10.36
+1.57%
10,940,420
2.05
Oct 31, 2025
10.37
10.38
10.15
10.20
10.20
-1.64%
6,830,807
1.29
Oct 30, 2025
10.20
10.43
10.17
10.37
10.37
-0.58%
6,012,448
1.14
Oct 29, 2025
10.68
10.71
10.43
10.43
10.43
-3.16%
6,975,561
1.35
Oct 28, 2025
10.85
10.91
10.69
10.77
10.77
-0.92%
6,622,530
1.28
Oct 27, 2025
10.74
10.90
10.68
10.87
10.87
+3.43%
3,933,947
0.76
Oct 24, 2025
10.50
10.57
10.46
10.51
10.51
-0.76%
6,727,212
1.31
Oct 23, 2025
10.50
10.71
10.47
10.59
10.59
-0.66%
4,114,839
0.81
Oct 22, 2025
10.65
10.70
10.53
10.66
10.66
-0.28%
6,520,763
1.30
Oct 21, 2025
10.63
10.88
10.61
10.69
10.69
+0.56%
5,306,223
1.07
Oct 20, 2025
10.75
10.77
10.60
10.63
10.63
0.00%
5,312,576
1.07
Oct 17, 2025
10.81
10.85
10.63
10.63
10.63
-2.03%
4,885,155
0.99
Oct 16, 2025
10.95
10.98
10.77
10.85
10.85
-1.18%
6,158,550
1.26
Oct 15, 2025
11.07
11.09
10.87
10.98
10.98
+0.64%
5,164,769
1.06
Oct 14, 2025
10.96
11.00
10.77
10.91
10.91
-0.91%
4,721,837
0.95
Oct 13, 2025
11.00
11.08
10.94
11.01
11.01
-1.61%
4,455,909
0.90
Oct 10, 2025
11.23
11.35
11.11
11.19
11.19
+1.91%
6,568,127
1.34
Oct 09, 2025
10.88
11.02
10.84
10.98
10.98
+1.10%
4,968,620
1.02
Oct 08, 2025
10.94
10.95
10.83
10.86
10.86
-0.46%
3,686,189
0.76
Oct 07, 2025
10.83
10.97
10.82
10.91
10.91
+0.93%
4,325,068
0.89
Oct 06, 2025
10.85
10.92
10.75
10.81
10.81
-0.55%
3,346,065
0.69
Oct 03, 2025
10.95
11.01
10.83
10.87
10.87
-0.55%
4,450,265
0.93
Oct 02, 2025
10.85
10.98
10.79
10.93
10.93
+0.74%
6,651,864
1.41
Rows: