Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (AU:QAN)
ASX:QAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.45
8.49
8.25
8.34
8.34
-1.07%
28,268,881
5.00
Mar 19, 2026
8.52
8.63
8.42
8.43
8.43
-3.44%
17,416,211
3.21
Mar 18, 2026
8.57
8.87
8.57
8.73
8.73
+1.51%
16,696,920
3.13
Mar 17, 2026
8.55
8.67
8.55
8.60
8.60
+0.47%
9,970,241
1.89
Mar 16, 2026
8.59
8.65
8.54
8.56
8.56
-0.58%
7,595,061
1.46
Mar 13, 2026
8.55
8.73
8.55
8.61
8.61
-0.69%
11,846,670
2.32
Mar 12, 2026
8.72
8.90
8.67
8.67
8.67
-1.70%
10,870,350
2.18
Mar 11, 2026
8.75
8.87
8.57
8.82
8.82
+3.04%
16,869,100
3.54
Mar 10, 2026
8.45
8.67
8.38
8.56
8.56
+2.86%
9,566,890
2.04
Mar 09, 2026
8.11
8.53
8.11
8.52
8.32
-4.48%
12,190,140
2.67
Mar 06, 2026
8.80
9.00
8.80
8.92
8.71
-1.76%
10,741,540
2.42
Mar 05, 2026
9.23
9.23
8.94
9.08
8.87
+0.99%
13,266,430
3.11
Mar 04, 2026
9.19
9.22
8.94
8.99
8.78
-2.70%
9,874,682
2.39
Mar 03, 2026
9.13
9.24
9.04
9.24
9.03
-1.81%
14,677,470
3.71
Mar 02, 2026
9.05
9.50
8.92
9.41
9.19
-5.42%
12,098,850
3.13
Feb 27, 2026
9.75
9.95
9.73
9.95
9.72
+2.89%
10,623,570
2.79
Feb 26, 2026
11.09
11.09
9.58
9.67
9.45
-9.20%
15,301,850
4.21
Feb 25, 2026
10.39
10.65
10.34
10.65
10.40
+2.21%
4,047,350
1.12
Feb 24, 2026
10.46
10.49
10.27
10.42
10.18
-0.86%
3,728,302
1.03
Feb 23, 2026
10.65
10.66
10.49
10.51
10.27
-0.95%
4,617,390
1.24
Feb 20, 2026
10.55
10.69
10.48
10.61
10.36
-1.21%
5,396,777
1.46
Feb 19, 2026
10.77
10.84
10.71
10.74
10.49
+0.75%
3,668,098
0.96
Feb 18, 2026
10.61
10.70
10.58
10.66
10.41
+0.95%
2,088,090
0.54
Feb 17, 2026
10.45
10.60
10.42
10.56
10.31
+1.35%
1,805,254
0.46
Feb 16, 2026
10.36
10.45
10.31
10.42
10.18
+0.57%
1,490,053
0.38
Feb 13, 2026
10.50
10.57
10.34
10.36
10.12
-1.14%
3,344,794
0.84
Feb 12, 2026
10.44
10.56
10.41
10.48
10.24
+0.38%
4,552,752
1.15
Feb 11, 2026
10.40
10.48
10.34
10.44
10.20
+0.77%
2,717,026
0.68
Feb 10, 2026
10.39
10.53
10.32
10.36
10.12
-0.76%
2,888,283
0.71
Feb 09, 2026
10.18
10.45
10.18
10.44
10.20
+2.85%
2,988,718
0.73
Feb 06, 2026
10.17
10.30
10.09
10.15
9.91
-1.45%
2,961,113
0.70
Feb 05, 2026
10.33
10.34
10.20
10.30
10.06
+0.49%
2,781,627
0.65
Feb 04, 2026
10.22
10.35
10.16
10.25
10.01
+0.49%
2,510,771
0.57
Feb 03, 2026
10.25
10.31
10.17
10.20
9.96
+0.29%
4,898,807
1.11
Feb 02, 2026
10.15
10.29
10.08
10.17
9.93
+1.00%
4,284,820
0.96
Jan 30, 2026
10.26
10.27
9.92
10.07
9.84
-0.80%
10,841,100
2.47
Jan 29, 2026
10.22
10.25
10.12
10.15
9.91
-2.12%
3,894,838
0.86
Jan 28, 2026
10.23
10.47
10.17
10.37
10.13
+1.37%
5,782,345
1.28
Jan 27, 2026
10.28
10.37
10.19
10.23
9.99
-1.06%
4,354,672
0.96
Jan 26, 2026
10.34
10.59
10.27
10.34
10.10
0.00%
0
0.00
Jan 23, 2026
10.50
10.59
10.27
10.34
10.10
-1.52%
3,770,968
0.80
Jan 22, 2026
10.58
10.63
10.48
10.50
10.26
+0.09%
3,050,890
0.65
Jan 21, 2026
10.54
10.66
10.43
10.49
10.25
-0.94%
6,351,996
1.34
Jan 20, 2026
10.29
10.69
10.28
10.59
10.34
+1.72%
5,992,332
1.28
Jan 19, 2026
10.36
10.41
10.27
10.41
10.17
+0.30%
2,482,003
0.52
Jan 16, 2026
10.20
10.38
10.12
10.38
10.14
+1.96%
3,827,290
0.80
Jan 15, 2026
10.11
10.20
10.05
10.18
9.94
-0.68%
5,069,740
1.06
Jan 14, 2026
10.10
10.28
10.06
10.25
10.01
+0.49%
2,204,202
0.46
Jan 13, 2026
10.21
10.31
10.16
10.20
9.96
0.00%
4,395,503
0.91
Jan 12, 2026
10.32
10.36
10.14
10.20
9.96
-1.07%
3,109,583
0.64
Rows: