Qantas Airways Limited (AU:QAN)
ASX:QAN
Want to see AU:QAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.80
8.80
8.65
8.68
8.68
-0.34%
3,056,303
0.35
May 21, 2026
8.68
8.82
8.62
8.71
8.71
+3.08%
4,903,052
0.56
May 20, 2026
8.50
8.54
8.43
8.45
8.45
-1.17%
4,080,482
0.47
May 19, 2026
8.50
8.57
8.45
8.55
8.55
+1.30%
3,045,547
0.35
May 18, 2026
8.63
8.65
8.40
8.44
8.44
-1.17%
3,761,827
0.43
May 15, 2026
8.67
8.67
8.51
8.54
8.54
-0.58%
4,797,023
0.55
May 14, 2026
8.65
8.66
8.53
8.59
8.59
-0.92%
5,915,090
0.69
May 13, 2026
8.62
8.75
8.62
8.67
8.67
+0.70%
2,744,760
0.32
May 12, 2026
8.82
8.82
8.55
8.61
8.61
-1.49%
3,368,302
0.39
May 11, 2026
8.84
8.90
8.66
8.74
8.74
-1.80%
4,560,608
0.53
May 08, 2026
8.85
8.92
8.83
8.90
8.90
-1.11%
4,880,002
0.57
May 07, 2026
8.72
9.00
8.72
9.00
9.00
+5.14%
8,914,233
1.05
May 06, 2026
8.48
8.67
8.47
8.56
8.56
+2.03%
6,722,644
0.80
May 05, 2026
8.35
8.44
8.31
8.39
8.39
-0.83%
5,964,079
0.71
May 04, 2026
8.49
8.50
8.42
8.46
8.46
-0.24%
3,237,368
0.39
May 01, 2026
8.52
8.53
8.42
8.48
8.48
+0.83%
3,083,038
0.37
Apr 30, 2026
8.26
8.47
8.24
8.41
8.41
+0.36%
7,696,356
0.93
Apr 29, 2026
8.37
8.42
8.31
8.38
8.38
+0.12%
5,410,588
0.64
Apr 28, 2026
8.34
8.43
8.31
8.37
8.37
-0.83%
5,841,844
0.70
Apr 27, 2026
8.39
8.54
8.36
8.44
8.44
+0.36%
3,889,739
0.46
Apr 24, 2026
8.49
8.53
8.31
8.41
8.41
-1.64%
7,403,182
0.89
Apr 23, 2026
8.63
8.72
8.53
8.55
8.55
-3.61%
12,801,670
1.57
Apr 22, 2026
9.02
9.08
8.87
8.87
8.87
-2.31%
10,797,420
1.34
Apr 21, 2026
9.15
9.16
9.08
9.08
9.08
-1.30%
7,837,634
0.99
Apr 20, 2026
9.26
9.28
9.13
9.20
9.20
+1.32%
7,409,100
0.93
Apr 17, 2026
9.01
9.15
9.01
9.08
9.08
-0.87%
6,291,117
0.79
Apr 16, 2026
9.10
9.21
9.05
9.16
9.16
+0.77%
8,340,521
1.06
Apr 15, 2026
9.27
9.30
9.03
9.09
9.09
+1.22%
8,768,472
1.13
Apr 14, 2026
8.98
9.03
8.67
8.98
8.98
-0.33%
12,319,310
1.61
Apr 13, 2026
8.86
9.09
8.85
9.01
9.01
-1.96%
6,233,672
0.82
Apr 10, 2026
9.10
9.22
9.07
9.19
9.19
+1.10%
7,753,297
1.03
Apr 09, 2026
9.01
9.11
9.00
9.09
9.09
-2.15%
10,698,810
1.44
Apr 08, 2026
9.20
9.37
9.05
9.29
9.29
+9.42%
19,642,471
2.74
Apr 07, 2026
8.64
8.71
8.46
8.49
8.49
-0.70%
6,551,883
0.92
Apr 06, 2026
8.55
8.89
8.52
8.55
8.55
0.00%
0
0.00
Apr 03, 2026
8.55
8.89
8.52
8.55
8.55
0.00%
0
0.00
Apr 02, 2026
8.70
8.89
8.52
8.55
8.55
-1.38%
7,839,244
1.10
Apr 01, 2026
8.54
8.73
8.54
8.67
8.67
+3.58%
11,388,690
1.63
Mar 31, 2026
8.20
8.47
8.17
8.37
8.37
+1.09%
9,623,275
1.40
Mar 30, 2026
8.28
8.32
8.22
8.28
8.28
-2.01%
8,697,318
1.29
Mar 27, 2026
8.49
8.51
8.35
8.45
8.45
-0.71%
6,934,230
1.04
Mar 26, 2026
8.61
8.67
8.40
8.51
8.51
-2.18%
8,393,554
1.28
Mar 25, 2026
8.28
8.81
8.28
8.70
8.70
+4.32%
8,394,467
1.31
Mar 24, 2026
8.40
8.56
8.32
8.34
8.34
+2.33%
12,987,080
2.10
Mar 23, 2026
8.04
8.31
8.04
8.15
8.15
-2.28%
12,493,190
2.08
Mar 20, 2026
8.45
8.49
8.25
8.34
8.34
-1.07%
28,268,881
5.00
Mar 19, 2026
8.52
8.63
8.42
8.43
8.43
-3.44%
17,416,211
3.21
Mar 18, 2026
8.57
8.87
8.57
8.73
8.73
+1.51%
16,696,920
3.13
Mar 17, 2026
8.55
8.67
8.55
8.60
8.60
+0.47%
9,970,241
1.89
Mar 16, 2026
8.59
8.65
8.54
8.56
8.56
-0.58%
7,595,061
1.46
Rows: