Education
About Us
Working with TipRanks
Follow Us
PYC Therapeutics Limited (AU:PYC)
ASX:PYC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.60
1.67
1.60
1.60
1.60
0.00%
0
0.00
Jan 30, 2026
1.63
1.67
1.60
1.60
1.60
-1.23%
296,939
0.65
Jan 29, 2026
1.62
1.65
1.60
1.62
1.62
-2.41%
170,787
0.38
Jan 28, 2026
1.68
1.68
1.63
1.66
1.66
0.00%
143,813
0.32
Jan 27, 2026
1.62
1.70
1.62
1.66
1.66
-1.48%
127,046
0.28
Jan 26, 2026
1.69
1.71
1.62
1.69
1.69
0.00%
0
0.00
Jan 23, 2026
1.65
1.71
1.62
1.69
1.69
+1.20%
582,875
1.27
Jan 22, 2026
1.71
1.72
1.66
1.67
1.67
-2.35%
375,034
0.82
Jan 21, 2026
1.68
1.71
1.59
1.71
1.71
+1.49%
2,650,800
6.36
Jan 20, 2026
1.69
1.71
1.61
1.68
1.68
-0.59%
1,511,688
3.80
Jan 19, 2026
1.70
1.71
1.67
1.69
1.69
-2.87%
688,235
1.75
Jan 16, 2026
1.70
1.76
1.69
1.74
1.74
+2.05%
914,425
2.37
Jan 15, 2026
1.66
1.71
1.60
1.71
1.71
+3.02%
515,920
1.33
Jan 14, 2026
1.65
1.69
1.62
1.66
1.66
+1.85%
219,229
0.56
Jan 13, 2026
1.65
1.66
1.60
1.63
1.63
-0.91%
396,455
0.99
Jan 12, 2026
1.67
1.70
1.64
1.64
1.64
-2.38%
316,864
0.77
Jan 09, 2026
1.70
1.75
1.67
1.68
1.68
-0.88%
378,274
0.92
Jan 08, 2026
1.68
1.75
1.67
1.70
1.70
+0.59%
342,192
0.79
Jan 07, 2026
1.68
1.70
1.67
1.69
1.69
+0.90%
83,632
0.19
Jan 06, 2026
1.69
1.70
1.62
1.67
1.67
-0.89%
331,042
0.75
Jan 05, 2026
1.66
1.72
1.66
1.69
1.69
+1.81%
419,179
0.96
Jan 02, 2026
1.66
1.71
1.66
1.66
1.66
0.00%
165,004
0.37
Jan 01, 2026
1.66
1.69
1.63
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.68
1.69
1.63
1.66
1.66
+0.91%
167,025
0.37
Dec 30, 2025
1.71
1.71
1.62
1.64
1.64
-4.09%
204,914
0.45
Dec 29, 2025
1.70
1.72
1.65
1.71
1.71
+0.59%
446,207
0.98
Dec 26, 2025
1.70
1.73
1.56
1.70
1.70
0.00%
0
0.00
Dec 25, 2025
1.70
1.73
1.56
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.56
1.73
1.56
1.70
1.70
+8.97%
956,506
2.02
Dec 23, 2025
1.53
1.58
1.53
1.56
1.56
+3.31%
136,583
0.29
Dec 22, 2025
1.51
1.59
1.51
1.51
1.51
+0.67%
477,328
1.00
Dec 19, 2025
1.52
1.53
1.47
1.50
1.50
+1.01%
284,932
0.58
Dec 18, 2025
1.46
1.49
1.41
1.49
1.49
+2.41%
93,563
0.17
Dec 17, 2025
1.50
1.50
1.45
1.45
1.45
-2.68%
109,252
0.20
Dec 16, 2025
1.47
1.56
1.47
1.49
1.49
+1.71%
327,367
0.56
Dec 15, 2025
1.47
1.50
1.46
1.47
1.47
0.00%
130,745
0.17
Dec 12, 2025
1.53
1.53
1.46
1.47
1.47
-3.93%
132,799
0.17
Dec 11, 2025
1.54
1.55
1.47
1.53
1.53
-0.65%
249,883
0.33
Dec 10, 2025
1.49
1.54
1.47
1.54
1.54
+3.02%
398,325
0.52
Dec 09, 2025
1.47
1.50
1.44
1.49
1.49
-1.32%
171,796
0.22
Dec 08, 2025
1.41
1.54
1.41
1.51
1.51
+1.68%
190,237
0.25
Dec 05, 2025
1.49
1.52
1.47
1.49
1.49
-1.00%
3,000,698
4.15
Dec 04, 2025
1.51
1.51
1.48
1.50
1.50
+2.04%
89,350
0.12
Dec 03, 2025
1.53
1.53
1.45
1.47
1.47
-4.23%
324,745
0.44
Dec 02, 2025
1.52
1.57
1.50
1.54
1.54
+4.78%
667,735
0.92
Dec 01, 2025
1.60
1.60
1.44
1.47
1.47
-8.44%
551,081
0.77
Nov 28, 2025
1.55
1.64
1.55
1.60
1.60
+4.23%
544,275
0.72
Nov 27, 2025
1.50
1.57
1.47
1.54
1.54
+3.37%
355,075
0.47
Nov 26, 2025
1.48
1.54
1.48
1.49
1.49
+1.02%
928,055
1.26
Nov 25, 2025
1.40
1.49
1.40
1.47
1.47
+4.63%
382,797
0.52
Rows: