Education
About Us
Working with TipRanks
Follow Us
PYC Therapeutics Limited (AU:PYC)
:PYC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.53
1.53
1.46
1.47
1.46
-3.93%
132,799
0.17
Dec 11, 2025
1.54
1.55
1.47
1.53
1.52
-0.65%
249,883
0.33
Dec 10, 2025
1.49
1.54
1.47
1.54
1.54
+3.02%
398,325
0.52
Dec 09, 2025
1.47
1.50
1.44
1.49
1.49
-1.32%
171,796
0.22
Dec 08, 2025
1.41
1.54
1.41
1.51
1.51
+1.68%
190,237
0.25
Dec 05, 2025
1.49
1.52
1.47
1.49
1.48
-1.00%
3,000,698
4.15
Dec 04, 2025
1.51
1.51
1.48
1.50
1.50
+2.04%
89,350
0.12
Dec 03, 2025
1.53
1.53
1.45
1.47
1.47
-4.23%
324,745
0.44
Dec 02, 2025
1.52
1.57
1.50
1.54
1.54
+4.78%
667,735
0.92
Dec 01, 2025
1.60
1.60
1.44
1.47
1.46
-8.44%
551,081
0.77
Nov 28, 2025
1.55
1.64
1.55
1.60
1.60
+4.23%
544,275
0.72
Nov 27, 2025
1.50
1.57
1.47
1.54
1.54
+3.37%
355,075
0.47
Nov 26, 2025
1.48
1.54
1.48
1.49
1.48
+1.02%
928,055
1.26
Nov 25, 2025
1.40
1.49
1.40
1.47
1.47
+4.63%
382,797
0.52
Nov 24, 2025
1.40
1.45
1.40
1.41
1.40
+1.81%
233,926
0.32
Nov 21, 2025
1.38
1.42
1.33
1.38
1.38
+0.36%
607,135
0.84
Nov 20, 2025
1.37
1.38
1.31
1.38
1.38
+0.73%
179,226
0.25
Nov 19, 2025
1.26
1.37
1.26
1.37
1.36
+8.33%
562,928
0.78
Nov 18, 2025
1.29
1.34
1.26
1.26
1.26
-3.08%
174,371
0.24
Nov 17, 2025
1.37
1.37
1.28
1.30
1.30
-5.11%
1,120,851
1.58
Nov 14, 2025
1.32
1.43
1.23
1.37
1.37
+3.79%
1,722,781
2.52
Nov 13, 2025
1.25
1.33
1.23
1.32
1.32
+10.92%
800,002
1.19
Nov 12, 2025
1.19
1.21
1.18
1.19
1.19
+0.42%
89,495
0.13
Nov 11, 2025
1.20
1.22
1.19
1.19
1.18
0.00%
81,727
0.12
Nov 10, 2025
1.17
1.20
1.17
1.19
1.18
+1.72%
79,085
0.11
Nov 07, 2025
1.17
1.17
1.15
1.17
1.16
0.00%
231,494
0.32
Nov 06, 2025
1.16
1.17
1.15
1.17
1.16
0.00%
230,680
0.30
Nov 05, 2025
1.18
1.20
1.14
1.17
1.16
-1.27%
868,992
1.15
Nov 04, 2025
1.23
1.23
1.18
1.18
1.18
-3.28%
93,965
0.12
Nov 03, 2025
1.26
1.26
1.21
1.22
1.22
-3.17%
78,266
0.10
Oct 31, 2025
1.19
1.27
1.19
1.26
1.26
+6.33%
202,764
0.27
Oct 30, 2025
1.20
1.21
1.18
1.19
1.18
-1.25%
519,002
0.68
Oct 29, 2025
1.21
1.22
1.19
1.20
1.20
0.00%
264,466
0.34
Oct 28, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
170,676
0.22
Oct 27, 2025
1.23
1.25
1.19
1.22
1.22
+2.09%
268,147
0.35
Oct 24, 2025
1.24
1.24
1.19
1.20
1.20
-1.65%
79,918
0.10
Oct 23, 2025
1.25
1.26
1.21
1.22
1.22
-2.41%
277,832
0.35
Oct 22, 2025
1.24
1.25
1.18
1.25
1.24
+0.40%
449,391
0.56
Oct 21, 2025
1.24
1.27
1.21
1.24
1.24
+1.64%
380,530
0.48
Oct 20, 2025
1.21
1.26
1.21
1.22
1.22
+1.67%
652,007
0.82
Oct 17, 2025
1.28
1.28
1.17
1.20
1.20
-6.25%
652,243
0.83
Oct 16, 2025
1.24
1.31
1.24
1.28
1.28
+4.92%
690,339
0.89
Oct 15, 2025
1.13
1.23
1.12
1.22
1.22
+6.09%
1,127,214
1.49
Oct 14, 2025
1.16
1.16
1.10
1.15
1.15
+2.68%
407,899
0.54
Oct 13, 2025
1.15
1.16
1.10
1.12
1.12
-2.61%
1,574,195
2.11
Oct 10, 2025
1.16
1.17
1.12
1.15
1.15
-1.71%
597,231
0.81
Oct 09, 2025
1.18
1.21
1.15
1.17
1.17
-3.31%
276,413
0.37
Oct 08, 2025
1.22
1.22
1.15
1.21
1.21
-0.82%
367,430
0.48
Oct 07, 2025
1.13
1.22
1.12
1.22
1.22
+7.49%
491,559
0.64
Oct 06, 2025
1.14
1.16
1.11
1.14
1.14
-0.44%
122,329
0.16
Rows: