PYC Therapeutics Limited (AU:PYC)
ASX:PYC
Want to see AU:PYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.32
1.32
1.29
1.31
1.31
-0.38%
528,928
0.37
Apr 27, 2026
1.28
1.33
1.28
1.31
1.31
+1.16%
1,193,523
0.86
Apr 24, 2026
1.32
1.32
1.28
1.30
1.30
+0.39%
750,958
0.54
Apr 23, 2026
1.33
1.33
1.28
1.29
1.29
+0.39%
1,949,766
1.44
Apr 22, 2026
1.29
1.31
1.27
1.29
1.29
-1.15%
1,468,253
1.10
Apr 21, 2026
1.36
1.36
1.29
1.30
1.30
0.00%
1,012,485
0.76
Apr 20, 2026
1.25
1.32
1.25
1.30
1.30
+1.56%
549,974
0.40
Apr 17, 2026
1.23
1.31
1.22
1.28
1.28
+4.07%
1,406,322
1.03
Apr 16, 2026
1.23
1.25
1.20
1.23
1.23
+1.65%
864,928
0.63
Apr 15, 2026
1.15
1.27
1.15
1.21
1.21
+5.22%
1,287,849
0.95
Apr 14, 2026
1.15
1.19
1.15
1.15
1.15
+0.44%
944,225
0.70
Apr 13, 2026
1.17
1.17
1.13
1.15
1.15
-2.55%
956,818
0.71
Apr 10, 2026
1.20
1.20
1.13
1.18
1.18
+5.38%
822,959
0.62
Apr 09, 2026
1.20
1.20
1.10
1.12
1.12
-3.88%
736,869
0.56
Apr 08, 2026
1.10
1.18
1.10
1.16
1.16
+8.92%
822,836
0.62
Apr 07, 2026
1.11
1.12
1.05
1.07
1.07
-4.48%
576,349
0.44
Apr 06, 2026
1.12
1.18
1.09
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.18
1.09
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.09
1.12
1.12
-4.29%
1,065,174
0.81
Apr 01, 2026
1.16
1.21
1.13
1.17
1.17
+5.91%
2,483,883
1.95
Mar 31, 2026
1.15
1.16
1.07
1.10
1.10
-1.35%
906,838
0.72
Mar 30, 2026
1.12
1.14
1.08
1.12
1.12
+1.36%
1,050,058
0.84
Mar 27, 2026
1.19
1.19
1.09
1.10
1.10
-5.98%
2,367,850
1.95
Mar 26, 2026
1.25
1.25
1.15
1.17
1.17
-4.10%
961,087
0.80
Mar 25, 2026
1.13
1.24
1.13
1.22
1.22
+3.39%
2,358,979
2.02
Mar 24, 2026
1.23
1.26
1.16
1.18
1.18
-1.67%
1,437,416
1.25
Mar 23, 2026
1.31
1.31
1.19
1.20
1.20
-9.77%
1,963,382
1.74
Mar 20, 2026
1.37
1.38
1.33
1.33
1.33
-2.56%
661,267
0.59
Mar 19, 2026
1.42
1.42
1.34
1.37
1.37
-2.15%
2,105,928
1.92
Mar 18, 2026
1.38
1.43
1.37
1.40
1.40
+2.20%
3,173,656
3.02
Mar 17, 2026
1.40
1.42
1.37
1.37
1.37
-2.50%
6,669,845
7.05
Mar 16, 2026
1.45
1.45
1.39
1.40
1.40
-1.06%
1,049,942
1.13
Mar 13, 2026
1.47
1.47
1.42
1.42
1.42
-2.75%
468,813
0.50
Mar 12, 2026
1.50
1.50
1.46
1.46
1.46
-2.68%
834,116
0.91
Mar 11, 2026
1.48
1.50
1.46
1.50
1.50
+1.70%
450,999
0.49
Mar 10, 2026
1.49
1.50
1.47
1.47
1.47
-0.68%
2,541,566
2.90
Mar 09, 2026
1.50
1.51
1.45
1.48
1.48
-1.33%
1,338,966
1.55
Mar 06, 2026
1.48
1.51
1.46
1.50
1.50
+1.01%
1,757,212
2.10
Mar 05, 2026
1.49
1.50
1.46
1.49
1.49
+1.02%
307,408
0.37
Mar 04, 2026
1.50
1.50
1.45
1.47
1.47
-1.01%
6,336,121
8.09
Mar 03, 2026
1.51
1.52
1.49
1.49
1.49
-0.67%
1,557,215
2.05
Mar 02, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
448,415
0.59
Feb 27, 2026
1.52
1.53
1.49
1.51
1.51
+0.67%
979,514
1.30
Feb 26, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
451,502
0.60
Feb 25, 2026
1.50
1.51
1.49
1.50
1.50
+0.34%
915,460
1.22
Feb 24, 2026
1.51
1.52
1.49
1.49
1.49
-0.67%
550,598
0.74
Feb 23, 2026
1.51
1.55
1.49
1.50
1.50
0.00%
1,391,933
1.88
Feb 20, 2026
1.49
1.51
1.49
1.50
1.50
+0.67%
1,222,733
1.68
Feb 19, 2026
1.50
1.51
1.49
1.49
1.49
-0.67%
806,060
1.12
Feb 18, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
604,587
0.84
Rows: