Education
About Us
Working with TipRanks
Follow Us
PYC Therapeutics Limited (AU:PYC)
ASX:PYC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.37
1.38
1.33
1.33
1.33
-2.56%
661,267
0.59
Mar 19, 2026
1.42
1.42
1.34
1.37
1.37
-2.15%
2,105,928
1.92
Mar 18, 2026
1.38
1.43
1.37
1.40
1.40
+2.20%
3,173,656
3.02
Mar 17, 2026
1.40
1.42
1.37
1.37
1.37
-2.50%
6,669,845
7.05
Mar 16, 2026
1.45
1.45
1.39
1.40
1.40
-1.06%
1,049,942
1.13
Mar 13, 2026
1.47
1.47
1.42
1.42
1.42
-2.75%
468,813
0.50
Mar 12, 2026
1.50
1.50
1.46
1.46
1.46
-2.68%
834,116
0.91
Mar 11, 2026
1.48
1.50
1.46
1.50
1.50
+1.70%
450,999
0.49
Mar 10, 2026
1.49
1.50
1.47
1.47
1.47
-0.68%
2,541,566
2.90
Mar 09, 2026
1.50
1.51
1.45
1.48
1.48
-1.33%
1,338,966
1.55
Mar 06, 2026
1.48
1.51
1.46
1.50
1.50
+1.01%
1,757,212
2.10
Mar 05, 2026
1.49
1.50
1.46
1.49
1.49
+1.02%
307,408
0.37
Mar 04, 2026
1.50
1.50
1.45
1.47
1.47
-1.01%
6,336,121
8.09
Mar 03, 2026
1.51
1.52
1.49
1.49
1.49
-0.67%
1,557,215
2.05
Mar 02, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
448,415
0.59
Feb 27, 2026
1.52
1.53
1.49
1.51
1.51
+0.67%
979,514
1.30
Feb 26, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
451,502
0.60
Feb 25, 2026
1.50
1.51
1.49
1.50
1.50
+0.34%
915,460
1.22
Feb 24, 2026
1.51
1.52
1.49
1.49
1.49
-0.67%
550,598
0.74
Feb 23, 2026
1.51
1.55
1.49
1.50
1.50
0.00%
1,391,933
1.88
Feb 20, 2026
1.49
1.51
1.49
1.50
1.50
+0.67%
1,222,733
1.68
Feb 19, 2026
1.50
1.51
1.49
1.49
1.49
-0.67%
806,060
1.12
Feb 18, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
604,587
0.84
Feb 17, 2026
1.48
1.50
1.46
1.49
1.49
-1.00%
3,767,887
5.70
Feb 16, 2026
1.52
1.52
1.49
1.51
1.51
-0.66%
1,124,404
1.72
Feb 13, 2026
1.49
1.52
1.46
1.52
1.52
+2.36%
1,143,985
1.80
Feb 12, 2026
1.52
1.52
1.47
1.48
1.48
0.00%
399,997
0.62
Feb 11, 2026
1.50
1.52
1.47
1.50
1.50
+1.01%
1,364,456
2.08
Feb 10, 2026
1.50
1.51
1.48
1.48
1.48
-1.00%
1,225,379
1.89
Feb 09, 2026
1.50
1.51
1.47
1.50
1.50
-0.33%
642,699
1.00
Feb 06, 2026
1.50
1.50
1.43
1.50
1.50
+0.33%
1,368,251
2.21
Feb 05, 2026
1.51
1.51
1.49
1.50
1.50
-4.29%
770,099
1.27
Feb 04, 2026
1.57
1.57
1.41
1.51
1.51
-3.33%
10,081,030
22.28
Feb 03, 2026
1.56
1.63
1.56
1.56
1.56
0.00%
0
0.00
Feb 02, 2026
1.56
1.63
1.56
1.56
1.56
0.00%
0
0.00
Jan 30, 2026
1.59
1.63
1.56
1.56
1.56
-1.26%
304,065
0.65
Jan 29, 2026
1.58
1.61
1.56
1.58
1.58
-2.41%
174,885
0.38
Jan 28, 2026
1.64
1.64
1.59
1.62
1.62
0.00%
147,264
0.32
Jan 27, 2026
1.58
1.65
1.58
1.62
1.62
-1.46%
130,095
0.28
Jan 26, 2026
1.65
1.67
1.58
1.65
1.65
0.00%
0
0.00
Jan 23, 2026
1.61
1.67
1.58
1.65
1.65
+1.23%
596,864
1.27
Jan 22, 2026
1.67
1.68
1.62
1.63
1.63
-2.40%
384,035
0.82
Jan 21, 2026
1.64
1.67
1.55
1.67
1.67
+1.52%
2,714,420
6.36
Jan 20, 2026
1.65
1.67
1.57
1.64
1.64
-0.61%
1,547,969
3.80
Jan 19, 2026
1.66
1.67
1.63
1.65
1.65
-2.88%
704,753
1.75
Jan 16, 2026
1.66
1.71
1.65
1.70
1.70
+2.04%
936,371
2.37
Jan 15, 2026
1.62
1.67
1.56
1.67
1.67
+3.03%
528,302
1.33
Jan 14, 2026
1.61
1.65
1.58
1.62
1.62
+1.89%
224,490
0.56
Jan 13, 2026
1.61
1.62
1.56
1.59
1.59
-0.94%
405,970
0.99
Jan 12, 2026
1.63
1.66
1.60
1.60
1.60
-2.38%
324,468
0.77
Rows: