Education
About Us
Working with TipRanks
Follow Us
Perpetual Limited (AU:PPT)
ASX:PPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
19.13
19.13
17.65
18.11
18.11
-4.63%
767,855
3.92
Jan 29, 2026
18.92
19.29
18.75
18.99
18.99
+1.01%
428,882
2.22
Jan 28, 2026
19.09
19.21
18.70
18.80
18.80
-1.52%
173,108
0.88
Jan 27, 2026
18.70
19.24
18.60
19.09
19.09
+2.19%
334,133
1.69
Jan 26, 2026
18.68
18.85
18.60
18.68
18.68
0.00%
0
0.00
Jan 23, 2026
18.62
18.85
18.60
18.68
18.68
-0.27%
120,189
0.58
Jan 22, 2026
18.53
18.79
18.53
18.73
18.73
+1.24%
160,466
0.73
Jan 21, 2026
18.70
18.70
18.45
18.50
18.50
-1.28%
219,147
0.99
Jan 20, 2026
18.60
18.80
18.55
18.74
18.74
-0.37%
162,988
0.74
Jan 19, 2026
18.93
19.04
18.71
18.81
18.81
-0.90%
128,640
0.58
Jan 16, 2026
18.44
18.98
18.44
18.98
18.98
+2.54%
181,704
0.81
Jan 15, 2026
18.60
18.67
18.44
18.51
18.51
-0.54%
185,746
0.82
Jan 14, 2026
18.71
18.83
18.60
18.61
18.61
-0.48%
130,065
0.57
Jan 13, 2026
18.80
18.95
18.67
18.70
18.70
-0.64%
176,359
0.78
Jan 12, 2026
19.01
19.21
18.70
18.82
18.82
-1.05%
162,248
0.71
Jan 09, 2026
19.37
19.56
19.02
19.02
19.02
-1.81%
144,248
0.63
Jan 08, 2026
19.40
19.46
19.21
19.37
19.37
+0.10%
137,504
0.60
Jan 07, 2026
18.86
19.47
18.76
19.35
19.35
+2.33%
303,648
1.34
Jan 06, 2026
18.79
19.07
18.72
18.91
18.91
+1.61%
214,933
0.95
Jan 05, 2026
18.77
18.96
18.57
18.61
18.61
-1.43%
95,596
0.41
Jan 02, 2026
18.70
18.91
18.70
18.88
18.88
+1.18%
71,395
0.31
Dec 30, 2025
18.85
19.04
18.74
18.87
18.87
+0.16%
109,665
0.47
Dec 29, 2025
19.01
19.07
18.75
18.84
18.84
-1.57%
95,446
0.40
Dec 24, 2025
18.72
19.14
18.72
19.14
19.14
+0.47%
86,646
0.37
Dec 23, 2025
19.00
19.19
18.80
19.05
19.05
+1.17%
154,178
0.65
Dec 22, 2025
18.99
19.07
18.70
18.83
18.83
-1.00%
160,148
0.67
Dec 19, 2025
18.94
19.16
18.87
19.02
19.02
+0.21%
340,716
1.45
Dec 18, 2025
18.83
18.99
18.64
18.98
18.98
+0.96%
202,668
0.87
Dec 17, 2025
18.92
19.11
18.63
18.80
18.80
-0.48%
223,565
0.93
Dec 16, 2025
18.68
18.94
18.63
18.89
18.89
+1.23%
196,367
0.83
Dec 15, 2025
18.98
19.18
18.66
18.66
18.66
-2.15%
168,734
0.71
Dec 12, 2025
18.85
19.12
18.80
19.07
19.07
+1.17%
234,282
0.99
Dec 11, 2025
18.85
19.02
18.81
18.85
18.85
+0.64%
131,098
0.55
Dec 10, 2025
19.00
19.00
18.71
18.73
18.73
-1.42%
114,563
0.48
Dec 09, 2025
18.99
19.04
18.81
19.00
19.00
+0.05%
132,429
0.55
Dec 08, 2025
18.62
19.02
18.62
18.99
18.99
+1.23%
146,994
0.60
Dec 05, 2025
18.88
18.92
18.61
18.76
18.76
-0.95%
132,699
0.54
Dec 04, 2025
18.86
19.04
18.70
18.94
18.94
+0.91%
175,328
0.71
Dec 03, 2025
18.70
19.12
18.70
18.77
18.77
+0.11%
160,595
0.65
Dec 02, 2025
18.60
18.93
18.60
18.75
18.75
-0.42%
110,638
0.44
Dec 01, 2025
19.08
19.16
18.78
18.83
18.83
-1.88%
89,021
0.35
Nov 28, 2025
19.25
19.29
19.03
19.19
19.19
-0.26%
143,138
0.56
Nov 27, 2025
19.00
19.33
19.00
19.24
19.24
+0.05%
175,262
0.68
Nov 26, 2025
18.98
19.28
18.94
19.23
19.23
+2.29%
218,100
0.82
Nov 25, 2025
18.69
18.92
18.58
18.80
18.80
+0.16%
195,164
0.72
Nov 24, 2025
18.59
18.86
18.50
18.77
18.77
+1.79%
433,461
1.62
Nov 21, 2025
18.38
18.44
18.20
18.44
18.44
-0.97%
175,866
0.65
Nov 20, 2025
17.93
18.63
17.93
18.62
18.62
+3.73%
192,166
0.71
Nov 19, 2025
18.11
18.20
17.85
17.95
17.95
-0.88%
375,270
1.40
Nov 18, 2025
18.49
18.49
18.05
18.11
18.11
-3.21%
342,527
1.28
Rows: