Education
About Us
Working with TipRanks
Follow Us
Perpetual Limited (AU:PPT)
ASX:PPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.94
19.16
18.87
19.02
19.02
+0.21%
340,716
1.45
Dec 18, 2025
18.83
18.99
18.64
18.98
18.98
+0.96%
202,668
0.87
Dec 17, 2025
18.92
19.11
18.63
18.80
18.80
-0.48%
223,565
0.93
Dec 16, 2025
18.68
18.94
18.63
18.89
18.89
+1.23%
196,367
0.83
Dec 15, 2025
18.98
19.18
18.66
18.66
18.66
-2.15%
168,734
0.71
Dec 12, 2025
18.85
19.12
18.80
19.07
19.07
+1.17%
234,282
0.99
Dec 11, 2025
18.85
19.02
18.81
18.85
18.85
+0.64%
131,098
0.55
Dec 10, 2025
19.00
19.00
18.71
18.73
18.73
-1.42%
114,563
0.48
Dec 09, 2025
18.99
19.04
18.81
19.00
19.00
+0.05%
132,429
0.55
Dec 08, 2025
18.62
19.02
18.62
18.99
18.99
+1.23%
146,994
0.60
Dec 05, 2025
18.88
18.92
18.61
18.76
18.76
-0.95%
132,699
0.54
Dec 04, 2025
18.86
19.04
18.70
18.94
18.94
+0.91%
175,328
0.71
Dec 03, 2025
18.70
19.12
18.70
18.77
18.77
+0.11%
160,595
0.65
Dec 02, 2025
18.60
18.93
18.60
18.75
18.75
-0.42%
110,638
0.44
Dec 01, 2025
19.08
19.16
18.78
18.83
18.83
-1.88%
89,021
0.35
Nov 28, 2025
19.25
19.29
19.03
19.19
19.19
-0.26%
143,138
0.56
Nov 27, 2025
19.00
19.33
19.00
19.24
19.24
+0.05%
175,262
0.68
Nov 26, 2025
18.98
19.28
18.94
19.23
19.23
+2.29%
218,100
0.82
Nov 25, 2025
18.69
18.92
18.58
18.80
18.80
+0.16%
195,164
0.72
Nov 24, 2025
18.59
18.86
18.50
18.77
18.77
+1.79%
433,461
1.62
Nov 21, 2025
18.38
18.44
18.20
18.44
18.44
-0.97%
175,866
0.65
Nov 20, 2025
17.93
18.63
17.93
18.62
18.62
+3.73%
192,166
0.71
Nov 19, 2025
18.11
18.20
17.85
17.95
17.95
-0.88%
375,270
1.40
Nov 18, 2025
18.49
18.49
18.05
18.11
18.11
-3.21%
342,527
1.28
Nov 17, 2025
18.77
18.77
18.61
18.71
18.71
-0.32%
229,802
0.86
Nov 14, 2025
18.97
19.02
18.74
18.77
18.77
-3.05%
197,461
0.73
Nov 13, 2025
19.43
19.63
19.25
19.36
19.36
-0.21%
331,807
1.25
Nov 12, 2025
19.59
19.60
19.25
19.40
19.40
+0.36%
130,865
0.49
Nov 11, 2025
19.24
19.59
19.20
19.33
19.33
+0.94%
187,218
0.70
Nov 10, 2025
18.97
19.26
18.97
19.15
19.15
+1.59%
320,127
1.21
Nov 07, 2025
19.10
19.12
18.83
18.85
18.85
-1.41%
135,345
0.51
Nov 06, 2025
19.21
19.23
18.95
19.12
19.12
-0.16%
285,406
1.07
Nov 05, 2025
19.17
19.17
18.70
19.15
19.15
+1.00%
183,140
0.68
Nov 04, 2025
19.21
19.21
18.82
18.96
18.96
-0.73%
165,188
0.62
Nov 03, 2025
19.25
19.26
19.05
19.10
19.10
-0.47%
222,500
0.82
Oct 31, 2025
19.40
19.44
19.17
19.19
19.19
-1.08%
236,743
0.88
Oct 30, 2025
19.11
19.45
19.11
19.40
19.40
+0.88%
394,270
1.48
Oct 29, 2025
19.27
19.45
19.18
19.23
19.23
+0.52%
368,172
1.40
Oct 28, 2025
19.15
19.27
18.95
19.13
19.13
-0.10%
282,971
1.07
Oct 27, 2025
19.23
19.23
18.99
19.15
19.15
-0.88%
435,322
1.66
Oct 24, 2025
19.66
19.73
19.29
19.32
19.32
+0.10%
338,265
1.30
Oct 23, 2025
20.23
20.23
19.27
19.30
19.30
-4.31%
381,552
1.48
Oct 22, 2025
19.83
20.40
19.76
20.17
20.17
+1.82%
419,950
1.65
Oct 21, 2025
21.25
21.25
19.17
19.81
19.81
-6.91%
812,228
3.29
Oct 20, 2025
20.43
21.41
20.43
21.28
21.28
+3.05%
368,482
1.50
Oct 17, 2025
20.50
20.73
20.47
20.65
20.65
-1.20%
153,268
0.62
Oct 16, 2025
20.91
21.24
20.78
20.90
20.90
+0.43%
196,045
0.78
Oct 15, 2025
20.70
20.81
20.45
20.81
20.81
+0.92%
280,907
1.11
Oct 14, 2025
19.83
20.68
19.73
20.62
20.62
+3.98%
302,939
1.19
Oct 13, 2025
19.65
19.90
19.38
19.83
19.83
-0.25%
194,755
0.77
Rows: