Perpetual Limited (AU:PPT)
ASX:PPT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
16.14
16.25
15.96
16.08
16.08
+1.77%
383,831
1.45
Apr 06, 2026
15.80
16.32
15.71
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
15.80
16.32
15.71
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
16.16
16.32
15.71
15.80
15.80
-1.50%
258,273
0.96
Apr 01, 2026
15.99
16.12
15.93
16.04
16.04
+1.13%
203,398
0.76
Mar 31, 2026
15.74
15.99
15.66
15.86
15.86
+0.19%
241,317
0.91
Mar 30, 2026
15.79
15.89
15.66
15.83
15.83
-1.19%
187,779
0.72
Mar 27, 2026
16.17
16.17
15.85
16.02
16.02
-1.05%
192,857
0.74
Mar 26, 2026
16.10
16.28
16.05
16.19
16.19
+0.19%
179,487
0.69
Mar 25, 2026
16.12
16.18
15.92
16.16
16.16
+2.28%
334,101
1.31
Mar 24, 2026
16.40
16.43
15.73
15.80
15.80
-1.86%
304,737
1.22
Mar 23, 2026
15.90
16.16
15.65
16.10
16.10
-0.12%
248,941
1.01
Mar 20, 2026
16.00
16.19
15.93
16.12
16.12
+1.51%
1,302,628
5.69
Mar 19, 2026
16.10
16.10
15.63
15.88
15.88
-2.22%
545,483
2.45
Mar 18, 2026
16.00
16.24
15.93
16.24
16.24
+0.81%
284,935
1.27
Mar 17, 2026
16.97
16.97
16.07
16.11
16.11
-2.54%
293,357
1.32
Mar 16, 2026
16.50
16.70
16.30
16.53
16.53
+1.79%
216,114
0.97
Mar 13, 2026
16.11
16.41
16.11
16.24
16.24
+0.12%
157,290
0.71
Mar 12, 2026
16.28
16.58
16.10
16.22
16.22
-1.70%
389,131
1.77
Mar 11, 2026
17.22
17.30
17.09
17.09
16.50
-0.58%
326,559
1.50
Mar 10, 2026
17.52
17.52
17.05
17.19
16.60
+0.94%
221,181
1.02
Mar 09, 2026
17.30
17.49
16.70
17.03
16.44
-3.78%
412,816
1.95
Mar 06, 2026
17.65
17.84
17.56
17.70
17.09
-0.67%
172,247
0.82
Mar 05, 2026
17.84
18.00
17.63
17.82
17.20
+0.79%
343,655
1.65
Mar 04, 2026
17.80
17.95
17.62
17.68
17.07
-1.61%
193,443
0.93
Mar 03, 2026
18.34
18.34
17.73
17.97
17.35
-2.29%
290,400
1.41
Mar 02, 2026
18.58
18.72
17.91
18.39
17.76
-0.80%
341,120
1.69
Feb 27, 2026
18.67
18.68
18.10
18.54
17.90
-0.22%
516,892
2.64
Feb 26, 2026
17.35
18.59
17.24
18.58
17.94
+8.34%
492,776
2.60
Feb 25, 2026
16.91
17.21
16.91
17.15
16.56
+1.00%
171,962
0.91
Feb 24, 2026
17.10
17.29
16.91
16.98
16.39
-1.11%
170,818
0.90
Feb 23, 2026
17.41
17.45
17.10
17.17
16.58
-1.43%
182,316
0.96
Feb 20, 2026
17.40
17.45
17.01
17.42
16.82
-1.30%
187,313
0.99
Feb 19, 2026
17.60
17.72
17.37
17.65
17.04
+0.97%
262,891
1.37
Feb 18, 2026
17.10
17.48
16.98
17.48
16.88
+2.88%
189,534
0.99
Feb 17, 2026
17.20
17.20
16.82
16.99
16.40
0.00%
114,514
0.59
Feb 16, 2026
17.03
17.12
16.90
16.99
16.40
0.00%
176,291
0.90
Feb 13, 2026
16.96
17.07
16.75
16.99
16.40
-0.82%
270,318
1.37
Feb 12, 2026
17.60
17.66
17.10
17.13
16.54
-3.38%
271,745
1.38
Feb 11, 2026
17.81
17.81
17.30
17.73
17.12
-0.95%
205,427
1.04
Feb 10, 2026
17.48
17.90
17.47
17.90
17.28
+3.41%
385,704
1.97
Feb 09, 2026
17.00
17.33
17.00
17.31
16.71
+2.00%
241,568
1.24
Feb 06, 2026
17.05
17.11
16.85
16.97
16.38
-2.13%
329,188
1.71
Feb 05, 2026
17.31
17.44
17.17
17.34
16.74
-0.29%
197,988
1.02
Feb 04, 2026
17.60
17.66
17.27
17.39
16.79
-2.20%
267,491
1.39
Feb 03, 2026
17.88
17.89
17.50
17.78
17.17
+0.57%
244,860
1.27
Feb 02, 2026
17.87
17.93
17.50
17.68
17.07
-2.37%
514,630
2.75
Jan 30, 2026
19.13
19.13
17.65
18.11
17.48
-4.64%
767,855
4.32
Jan 29, 2026
18.92
19.29
18.75
18.99
18.33
+1.01%
428,882
2.46
Jan 28, 2026
19.09
19.21
18.70
18.80
18.15
-1.52%
173,108
0.99
Rows: