Perpetual Limited (AU:PPT)
ASX:PPT
Want to see AU:PPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
16.14
16.35
16.14
16.27
16.27
+1.81%
105,161
0.40
May 20, 2026
16.29
16.35
15.98
15.98
15.98
-1.90%
141,066
0.53
May 19, 2026
16.24
16.48
16.07
16.29
16.29
+2.13%
229,937
0.86
May 18, 2026
16.20
16.36
15.91
15.95
15.95
-1.54%
185,901
0.70
May 15, 2026
16.00
16.24
15.94
16.20
16.20
+2.27%
194,857
0.73
May 14, 2026
15.91
15.96
15.69
15.84
15.84
-0.44%
234,701
0.89
May 13, 2026
16.07
16.09
15.90
15.91
15.91
-1.73%
267,703
1.01
May 12, 2026
16.60
16.65
16.06
16.19
16.19
-3.17%
233,166
0.88
May 11, 2026
16.60
16.74
16.49
16.72
16.72
+0.78%
206,377
0.78
May 08, 2026
16.66
16.76
16.51
16.59
16.59
-1.66%
162,075
0.60
May 07, 2026
16.58
16.88
16.51
16.87
16.87
+2.12%
225,984
0.84
May 06, 2026
16.68
16.83
16.52
16.52
16.52
-0.84%
190,083
0.70
May 05, 2026
16.41
16.66
16.41
16.66
16.66
+0.36%
148,041
0.54
May 04, 2026
16.60
16.66
16.41
16.60
16.60
-0.30%
296,533
1.09
May 01, 2026
16.75
16.75
16.57
16.65
16.65
+0.48%
258,152
0.95
Apr 30, 2026
16.67
16.78
16.50
16.57
16.57
-1.31%
543,341
2.01
Apr 29, 2026
16.24
16.88
16.24
16.79
16.79
+1.76%
408,180
1.48
Apr 28, 2026
16.20
16.50
16.03
16.50
16.50
+1.91%
300,656
1.08
Apr 27, 2026
16.30
16.38
16.16
16.19
16.19
-0.98%
119,636
0.43
Apr 24, 2026
16.18
16.36
16.07
16.35
16.35
+0.80%
271,591
0.97
Apr 23, 2026
16.32
16.33
15.88
16.22
16.22
-0.92%
229,169
0.83
Apr 22, 2026
16.65
16.68
16.32
16.37
16.37
-1.39%
117,973
0.43
Apr 21, 2026
16.58
16.62
16.45
16.60
16.60
+0.73%
194,848
0.71
Apr 20, 2026
16.45
16.49
16.27
16.48
16.48
+0.06%
135,324
0.49
Apr 17, 2026
16.13
16.50
16.09
16.47
16.47
+2.30%
250,244
0.91
Apr 16, 2026
16.50
16.58
16.02
16.10
16.10
-0.19%
187,121
0.68
Apr 15, 2026
16.25
16.65
16.13
16.13
16.13
+0.50%
268,233
0.98
Apr 14, 2026
16.35
16.39
16.05
16.05
16.05
+0.88%
245,622
0.90
Apr 13, 2026
15.95
16.02
15.85
15.91
15.91
-0.50%
224,457
0.83
Apr 10, 2026
16.25
16.30
15.80
15.99
15.99
-1.90%
278,323
1.03
Apr 09, 2026
16.19
16.52
16.19
16.30
16.30
-1.03%
164,726
0.61
Apr 08, 2026
16.31
16.69
16.31
16.47
16.47
+2.43%
241,849
0.90
Apr 07, 2026
16.14
16.25
15.96
16.08
16.08
+1.77%
383,831
1.45
Apr 06, 2026
15.80
16.32
15.71
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
15.80
16.32
15.71
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
16.16
16.32
15.71
15.80
15.80
-1.50%
258,273
0.96
Apr 01, 2026
15.99
16.12
15.93
16.04
16.04
+1.13%
203,398
0.76
Mar 31, 2026
15.74
15.99
15.66
15.86
15.86
+0.19%
241,317
0.91
Mar 30, 2026
15.79
15.89
15.66
15.83
15.83
-1.19%
187,779
0.72
Mar 27, 2026
16.17
16.17
15.85
16.02
16.02
-1.05%
192,857
0.74
Mar 26, 2026
16.10
16.28
16.05
16.19
16.19
+0.19%
179,487
0.69
Mar 25, 2026
16.12
16.18
15.92
16.16
16.16
+2.28%
334,101
1.31
Mar 24, 2026
16.40
16.43
15.73
15.80
15.80
-1.86%
304,737
1.22
Mar 23, 2026
15.90
16.16
15.65
16.10
16.10
-0.12%
248,941
1.01
Mar 20, 2026
16.00
16.19
15.93
16.12
16.12
+1.51%
1,302,628
5.69
Mar 19, 2026
16.10
16.10
15.63
15.88
15.88
-2.22%
545,483
2.45
Mar 18, 2026
16.00
16.24
15.93
16.24
16.24
+0.81%
284,935
1.27
Mar 17, 2026
16.97
16.97
16.07
16.11
16.11
-2.54%
293,357
1.32
Mar 16, 2026
16.50
16.70
16.30
16.53
16.53
+1.79%
216,114
0.97
Mar 13, 2026
16.11
16.41
16.11
16.24
16.24
+0.12%
157,290
0.71
Rows: