Education
About Us
Working with TipRanks
Follow Us
Praemium Ltd (AU:PPS)
ASX:PPS
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.82
0.84
0.81
0.81
0.81
-1.22%
1,077,052
1.08
Dec 10, 2025
0.82
0.83
0.80
0.82
0.82
+0.61%
1,154,947
1.17
Dec 09, 2025
0.83
0.84
0.81
0.82
0.82
-1.21%
250,335
0.25
Dec 08, 2025
0.87
0.87
0.82
0.83
0.82
-0.60%
192,211
0.19
Dec 05, 2025
0.86
0.86
0.82
0.83
0.83
-2.35%
440,033
0.43
Dec 04, 2025
0.86
0.88
0.85
0.85
0.85
-1.73%
454,538
0.45
Dec 03, 2025
0.85
0.87
0.85
0.87
0.86
+1.76%
284,081
0.27
Dec 02, 2025
0.86
0.87
0.85
0.85
0.85
-1.16%
258,164
0.24
Dec 01, 2025
0.87
0.87
0.85
0.86
0.86
-0.58%
727,022
0.68
Nov 28, 2025
0.87
0.89
0.86
0.87
0.86
+0.58%
1,051,130
0.99
Nov 27, 2025
0.85
0.87
0.84
0.86
0.86
+1.78%
384,270
0.36
Nov 26, 2025
0.84
0.85
0.83
0.85
0.84
+2.42%
724,271
0.66
Nov 25, 2025
0.82
0.83
0.81
0.83
0.82
+1.23%
435,400
0.39
Nov 24, 2025
0.78
0.83
0.78
0.82
0.82
+3.16%
499,734
0.45
Nov 21, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
871,314
0.76
Nov 20, 2025
0.78
0.80
0.78
0.79
0.79
+2.60%
688,570
0.58
Nov 19, 2025
0.78
0.79
0.77
0.77
0.77
-1.91%
317,973
0.27
Nov 18, 2025
0.82
0.82
0.79
0.79
0.78
-4.85%
923,094
0.79
Nov 17, 2025
0.81
0.83
0.81
0.83
0.82
+1.85%
355,504
0.30
Nov 14, 2025
0.85
0.85
0.81
0.81
0.81
-5.81%
1,036,036
0.89
Nov 13, 2025
0.86
0.88
0.85
0.86
0.86
0.00%
537,674
0.46
Nov 12, 2025
0.87
0.88
0.86
0.86
0.86
-0.58%
384,015
0.33
Nov 11, 2025
0.87
0.87
0.84
0.87
0.86
+0.58%
571,279
0.49
Nov 10, 2025
0.86
0.88
0.85
0.86
0.86
+1.18%
630,374
0.54
Nov 07, 2025
0.87
0.87
0.85
0.85
0.85
-2.30%
657,464
0.57
Nov 06, 2025
0.89
0.89
0.87
0.87
0.87
-0.57%
266,341
0.23
Nov 05, 2025
0.89
0.89
0.86
0.88
0.88
-2.78%
937,761
0.81
Nov 04, 2025
0.90
0.91
0.88
0.90
0.90
-1.10%
546,447
0.47
Nov 03, 2025
0.90
0.93
0.90
0.91
0.91
-0.55%
963,640
0.84
Oct 31, 2025
0.89
0.92
0.89
0.92
0.92
+2.23%
1,855,883
1.63
Oct 30, 2025
0.91
0.91
0.88
0.90
0.90
-2.19%
684,933
0.60
Oct 29, 2025
0.91
0.93
0.91
0.92
0.92
0.00%
3,256,718
2.96
Oct 28, 2025
0.94
0.94
0.88
0.92
0.92
-1.61%
709,314
0.65
Oct 27, 2025
0.90
0.94
0.90
0.93
0.93
+3.91%
1,625,666
1.51
Oct 24, 2025
0.93
0.93
0.89
0.90
0.90
-1.65%
722,603
0.67
Oct 23, 2025
0.94
0.95
0.91
0.91
0.91
-2.67%
1,544,408
1.45
Oct 22, 2025
0.90
0.95
0.90
0.94
0.94
+4.47%
6,303,316
6.47
Oct 21, 2025
0.86
0.91
0.83
0.90
0.90
+7.83%
2,608,208
2.74
Oct 20, 2025
0.85
0.85
0.83
0.83
0.83
0.00%
816,744
0.86
Oct 17, 2025
0.86
0.86
0.82
0.83
0.83
-2.92%
907,085
0.90
Oct 16, 2025
0.84
0.86
0.83
0.86
0.86
+1.79%
1,947,042
1.96
Oct 15, 2025
0.84
0.85
0.83
0.84
0.84
+0.60%
1,031,019
1.04
Oct 14, 2025
0.82
0.84
0.82
0.84
0.84
+1.83%
1,536,479
1.57
Oct 13, 2025
0.79
0.83
0.78
0.82
0.82
+3.14%
2,574,823
2.74
Oct 10, 2025
0.75
0.80
0.74
0.80
0.80
+6.00%
2,469,350
2.69
Oct 09, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
429,261
0.46
Oct 08, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
860,756
0.93
Oct 07, 2025
0.75
0.76
0.74
0.75
0.75
+0.67%
672,319
0.71
Oct 06, 2025
0.77
0.78
0.74
0.75
0.74
-3.25%
692,695
0.72
Oct 03, 2025
0.78
0.78
0.75
0.77
0.77
-0.65%
469,590
0.48
Rows: