Praemium Ltd (AU:PPS)
ASX:PPS
Want to see AU:PPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
0.69
0.73
0.69
0.69
0.69
-1.43%
1,811,287
2.55
Jun 19, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
1,340,880
1.92
Jun 18, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
1,260,876
1.77
Jun 17, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
1,850,600
2.68
Jun 16, 2026
0.72
0.73
0.72
0.72
0.72
-1.37%
493,202
0.65
Jun 15, 2026
0.70
0.73
0.70
0.73
0.73
+5.04%
1,035,671
1.37
Jun 12, 2026
0.72
0.73
0.70
0.70
0.70
0.00%
1,171,082
1.57
Jun 11, 2026
0.72
0.72
0.69
0.70
0.70
-4.79%
836,982
1.12
Jun 10, 2026
0.73
0.76
0.70
0.73
0.73
-0.68%
787,098
1.07
Jun 09, 2026
0.72
0.76
0.71
0.74
0.74
+0.68%
838,702
1.14
Jun 08, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
0
0.00
Jun 05, 2026
0.71
0.74
0.71
0.73
0.73
+3.55%
367,630
0.50
Jun 04, 2026
0.70
0.71
0.69
0.71
0.71
-0.70%
244,664
0.33
Jun 03, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
394,359
0.50
Jun 02, 2026
0.70
0.72
0.68
0.72
0.72
+1.41%
441,472
0.56
Jun 01, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
602,113
0.76
May 29, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
330,871
0.42
May 28, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
574,318
0.72
May 27, 2026
0.69
0.71
0.69
0.70
0.70
+1.45%
416,673
0.50
May 26, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
552,995
0.66
May 25, 2026
0.69
0.70
0.68
0.70
0.70
+1.46%
692,815
0.83
May 22, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
704,441
0.84
May 21, 2026
0.68
0.70
0.66
0.69
0.69
+7.81%
529,977
0.63
May 20, 2026
0.66
0.68
0.64
0.64
0.64
-2.29%
527,316
0.62
May 19, 2026
0.68
0.68
0.66
0.66
0.66
-2.24%
384,295
0.45
May 18, 2026
0.69
0.70
0.67
0.67
0.67
-3.60%
388,673
0.45
May 15, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
1,681,248
1.74
May 14, 2026
0.68
0.70
0.67
0.70
0.70
+2.96%
763,526
0.80
May 13, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
1,673,001
1.78
May 12, 2026
0.72
0.72
0.70
0.70
0.70
+0.72%
1,053,321
1.13
May 11, 2026
0.70
0.72
0.69
0.70
0.70
-2.11%
741,839
0.80
May 08, 2026
0.71
0.72
0.70
0.71
0.71
-0.70%
361,887
0.39
May 07, 2026
0.70
0.72
0.69
0.72
0.72
+3.62%
1,089,773
1.18
May 06, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
912,721
0.97
May 05, 2026
0.69
0.70
0.66
0.67
0.67
-2.19%
716,294
0.73
May 04, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
191,898
0.19
May 01, 2026
0.69
0.70
0.68
0.69
0.69
+0.74%
385,744
0.37
Apr 30, 2026
0.68
0.70
0.67
0.68
0.68
+1.49%
419,103
0.39
Apr 29, 2026
0.66
0.70
0.66
0.67
0.67
0.00%
729,601
0.66
Apr 28, 2026
0.70
0.72
0.67
0.67
0.67
-2.90%
608,039
0.55
Apr 27, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
262,964
0.23
Apr 24, 2026
0.73
0.74
0.69
0.70
0.70
-4.14%
484,782
0.43
Apr 23, 2026
0.76
0.77
0.72
0.73
0.73
-3.97%
679,374
0.61
Apr 22, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
766,951
0.69
Apr 21, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
429,603
0.38
Apr 20, 2026
0.74
0.75
0.73
0.74
0.74
+2.78%
533,111
0.46
Apr 17, 2026
0.71
0.74
0.71
0.72
0.72
+0.70%
559,121
0.48
Apr 16, 2026
0.70
0.73
0.69
0.72
0.72
+2.88%
1,204,063
1.05
Apr 15, 2026
0.69
0.72
0.68
0.70
0.70
+0.72%
607,020
0.53
Apr 14, 2026
0.69
0.72
0.69
0.69
0.69
+0.73%
451,687
0.39
Rows: