Education
About Us
Working with TipRanks
Follow Us
Praemium Ltd (AU:PPS)
ASX:PPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.75
0.77
0.75
0.76
0.76
+3.83%
360,872
0.38
Mar 04, 2026
0.73
0.76
0.73
0.75
0.73
0.00%
1,069,032
1.13
Mar 03, 2026
0.74
0.75
0.73
0.75
0.73
-0.68%
357,407
0.38
Mar 02, 2026
0.75
0.76
0.73
0.75
0.74
-1.99%
906,416
0.97
Feb 27, 2026
0.72
0.77
0.71
0.77
0.75
+6.97%
1,895,181
2.08
Feb 26, 2026
0.73
0.74
0.71
0.72
0.70
-1.26%
1,087,969
1.20
Feb 25, 2026
0.71
0.73
0.71
0.73
0.71
+1.28%
531,900
0.58
Feb 24, 2026
0.72
0.73
0.70
0.72
0.70
0.00%
1,096,775
1.21
Feb 23, 2026
0.75
0.77
0.71
0.72
0.70
-4.61%
919,927
1.02
Feb 20, 2026
0.76
0.77
0.74
0.75
0.74
-1.99%
825,863
0.92
Feb 19, 2026
0.76
0.77
0.75
0.77
0.75
+0.67%
1,076,584
1.22
Feb 18, 2026
0.77
0.78
0.76
0.76
0.75
-1.32%
668,404
0.75
Feb 17, 2026
0.81
0.81
0.76
0.77
0.76
+15.05%
8,229,740
10.71
Feb 16, 2026
0.67
0.68
0.66
0.67
0.66
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.66
0.67
0.66
-2.95%
696,580
0.90
Feb 12, 2026
0.73
0.73
0.69
0.69
0.68
-4.78%
716,838
0.93
Feb 11, 2026
0.71
0.73
0.70
0.73
0.71
+1.28%
342,122
0.44
Feb 10, 2026
0.71
0.72
0.70
0.72
0.70
+1.44%
124,746
0.16
Feb 09, 2026
0.71
0.72
0.69
0.71
0.69
+1.46%
1,228,939
1.59
Feb 06, 2026
0.72
0.74
0.69
0.70
0.68
-6.05%
1,791,699
2.37
Feb 05, 2026
0.69
0.75
0.69
0.74
0.73
+8.83%
2,883,645
4.00
Feb 04, 2026
0.74
0.74
0.68
0.68
0.67
-8.12%
3,123,688
4.59
Feb 03, 2026
0.78
0.78
0.74
0.74
0.73
-2.02%
1,193,025
1.79
Feb 02, 2026
0.77
0.77
0.75
0.76
0.74
0.00%
3,306,838
5.26
Jan 30, 2026
0.79
0.79
0.75
0.76
0.74
-4.38%
2,131,043
3.53
Jan 29, 2026
0.78
0.80
0.78
0.79
0.78
+1.31%
661,276
1.09
Jan 28, 2026
0.78
0.79
0.76
0.78
0.77
-0.65%
1,319,543
2.14
Jan 27, 2026
0.79
0.81
0.78
0.79
0.77
-0.64%
838,753
1.37
Jan 26, 2026
0.79
0.80
0.77
0.79
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.80
0.77
0.79
0.78
+1.97%
846,516
1.28
Jan 22, 2026
0.80
0.82
0.77
0.78
0.76
-2.56%
787,461
1.16
Jan 21, 2026
0.83
0.83
0.75
0.80
0.78
-5.33%
2,391,256
3.67
Jan 20, 2026
0.78
0.84
0.78
0.84
0.83
+7.00%
1,233,916
1.88
Jan 19, 2026
0.78
0.79
0.77
0.79
0.77
+0.65%
443,549
0.59
Jan 16, 2026
0.76
0.78
0.76
0.78
0.77
+3.23%
558,950
0.72
Jan 15, 2026
0.78
0.78
0.76
0.76
0.74
-1.98%
539,271
0.69
Jan 14, 2026
0.79
0.79
0.77
0.77
0.76
-2.45%
269,583
0.34
Jan 13, 2026
0.80
0.82
0.78
0.79
0.78
-2.51%
658,856
0.81
Jan 12, 2026
0.79
0.81
0.79
0.81
0.80
+2.58%
516,254
0.63
Jan 09, 2026
0.80
0.80
0.79
0.79
0.78
-1.27%
314,608
0.37
Jan 08, 2026
0.79
0.80
0.79
0.80
0.79
+1.29%
364,681
0.41
Jan 07, 2026
0.78
0.79
0.77
0.79
0.78
+1.97%
512,594
0.56
Jan 06, 2026
0.76
0.79
0.75
0.78
0.76
+2.56%
625,660
0.69
Jan 05, 2026
0.79
0.79
0.73
0.76
0.74
-4.38%
1,968,194
2.21
Jan 02, 2026
0.80
0.81
0.79
0.79
0.78
-0.64%
117,688
0.13
Jan 01, 2026
0.80
0.80
0.79
0.80
0.78
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.79
0.80
0.78
+1.30%
79,993
0.09
Dec 30, 2025
0.80
0.82
0.79
0.79
0.77
-3.14%
301,502
0.32
Dec 29, 2025
0.81
0.82
0.80
0.81
0.80
+1.27%
149,516
0.16
Dec 26, 2025
0.80
0.82
0.79
0.80
0.79
0.00%
0
0.00
Rows: