Praemium Ltd (AU:PPS)
ASX:PPS
Want to see AU:PPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.68
0.68
0.66
0.66
0.66
-2.24%
384,295
0.45
May 18, 2026
0.69
0.70
0.67
0.67
0.67
-3.60%
388,673
0.45
May 15, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
1,681,248
1.74
May 14, 2026
0.68
0.70
0.67
0.70
0.70
+2.96%
763,526
0.80
May 13, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
1,673,001
1.78
May 12, 2026
0.72
0.72
0.70
0.70
0.70
+0.72%
1,053,321
1.13
May 11, 2026
0.70
0.72
0.69
0.70
0.70
-2.11%
741,839
0.80
May 08, 2026
0.71
0.72
0.70
0.71
0.71
-0.70%
361,887
0.39
May 07, 2026
0.70
0.72
0.69
0.72
0.72
+3.62%
1,089,773
1.18
May 06, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
912,721
0.97
May 05, 2026
0.69
0.70
0.66
0.67
0.67
-2.19%
716,294
0.73
May 04, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
191,898
0.19
May 01, 2026
0.69
0.70
0.68
0.69
0.69
+0.74%
385,744
0.37
Apr 30, 2026
0.68
0.70
0.67
0.68
0.68
+1.49%
419,103
0.39
Apr 29, 2026
0.66
0.70
0.66
0.67
0.67
0.00%
729,601
0.66
Apr 28, 2026
0.70
0.72
0.67
0.67
0.67
-2.90%
608,039
0.55
Apr 27, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
262,964
0.23
Apr 24, 2026
0.73
0.74
0.69
0.70
0.70
-4.14%
484,782
0.43
Apr 23, 2026
0.76
0.77
0.72
0.73
0.73
-3.97%
679,374
0.61
Apr 22, 2026
0.74
0.76
0.74
0.76
0.76
+2.72%
766,951
0.69
Apr 21, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
429,603
0.38
Apr 20, 2026
0.74
0.75
0.73
0.74
0.74
+2.78%
533,111
0.46
Apr 17, 2026
0.71
0.74
0.71
0.72
0.72
+0.70%
559,121
0.48
Apr 16, 2026
0.70
0.73
0.69
0.72
0.72
+2.88%
1,204,063
1.05
Apr 15, 2026
0.69
0.72
0.68
0.70
0.70
+0.72%
607,020
0.53
Apr 14, 2026
0.69
0.72
0.69
0.69
0.69
+0.73%
451,687
0.39
Apr 13, 2026
0.68
0.70
0.67
0.69
0.69
-1.44%
449,128
0.39
Apr 10, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
4,151,993
3.80
Apr 09, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
1,459,523
1.35
Apr 08, 2026
0.69
0.71
0.68
0.69
0.69
+2.99%
1,114,185
1.05
Apr 07, 2026
0.67
0.69
0.67
0.67
0.67
+0.75%
236,690
0.22
Apr 06, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.66
0.67
0.67
-1.48%
540,059
0.49
Apr 01, 2026
0.66
0.69
0.65
0.68
0.68
+4.65%
827,857
0.76
Mar 31, 2026
0.65
0.66
0.63
0.65
0.65
+0.78%
490,683
0.45
Mar 30, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
510,247
0.47
Mar 27, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
543,403
0.50
Mar 26, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
212,616
0.20
Mar 25, 2026
0.65
0.67
0.64
0.66
0.66
+3.13%
211,814
0.20
Mar 24, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
589,457
0.55
Mar 23, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
2,030,003
1.96
Mar 20, 2026
0.67
0.68
0.66
0.66
0.66
-0.75%
520,599
0.51
Mar 19, 2026
0.68
0.68
0.66
0.67
0.67
-3.62%
5,073,698
5.28
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
488,798
0.51
Mar 17, 2026
0.71
0.71
0.68
0.68
0.68
-3.55%
607,474
0.63
Mar 16, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
923,667
0.96
Mar 13, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
255,958
0.26
Mar 12, 2026
0.72
0.72
0.69
0.71
0.71
-3.42%
746,400
0.76
Mar 11, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
277,927
0.28
Rows: