Education
About Us
Working with TipRanks
Follow Us
Praemium Ltd (AU:PPS)
ASX:PPS
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.78
0.78
0.74
0.74
0.74
-1.99%
1,193,025
1.63
Feb 02, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
3,306,838
4.78
Jan 30, 2026
0.79
0.79
0.75
0.76
0.76
-4.43%
2,131,043
3.00
Jan 29, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
661,276
0.93
Jan 28, 2026
0.78
0.79
0.76
0.78
0.78
-0.64%
1,319,543
1.85
Jan 27, 2026
0.79
0.81
0.78
0.79
0.79
-0.63%
838,753
1.18
Jan 26, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Jan 23, 2026
0.77
0.80
0.77
0.79
0.79
+1.94%
846,516
1.03
Jan 22, 2026
0.80
0.82
0.77
0.78
0.78
-2.52%
787,461
0.92
Jan 21, 2026
0.83
0.83
0.75
0.80
0.80
-5.36%
2,391,256
2.89
Jan 20, 2026
0.78
0.84
0.78
0.84
0.84
+7.01%
1,233,916
1.50
Jan 19, 2026
0.78
0.79
0.77
0.79
0.79
+0.64%
443,549
0.52
Jan 16, 2026
0.76
0.78
0.76
0.78
0.78
+3.31%
558,950
0.65
Jan 15, 2026
0.78
0.78
0.76
0.76
0.76
-1.95%
539,271
0.62
Jan 14, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
269,583
0.30
Jan 13, 2026
0.80
0.82
0.78
0.79
0.79
-2.47%
658,856
0.70
Jan 12, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
516,254
0.55
Jan 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
314,608
0.33
Jan 08, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
364,681
0.38
Jan 07, 2026
0.78
0.79
0.77
0.79
0.79
+1.94%
512,595
0.54
Jan 06, 2026
0.76
0.79
0.75
0.78
0.78
+2.65%
625,660
0.66
Jan 05, 2026
0.79
0.79
0.73
0.76
0.76
-4.43%
1,968,194
2.11
Jan 02, 2026
0.80
0.81
0.79
0.79
0.79
-0.63%
117,688
0.12
Dec 30, 2025
0.80
0.82
0.79
0.79
0.78
-3.09%
301,502
0.32
Dec 29, 2025
0.81
0.82
0.80
0.81
0.81
+1.25%
149,516
0.15
Dec 24, 2025
0.79
0.82
0.79
0.80
0.80
0.00%
193,722
0.20
Dec 23, 2025
0.78
0.80
0.78
0.80
0.80
+1.91%
202,533
0.21
Dec 22, 2025
0.81
0.81
0.77
0.79
0.78
-1.88%
745,515
0.75
Dec 19, 2025
0.80
0.81
0.78
0.80
0.80
+0.63%
791,062
0.79
Dec 18, 2025
0.76
0.80
0.75
0.80
0.80
+4.61%
876,006
0.87
Dec 17, 2025
0.79
0.79
0.76
0.76
0.76
-0.65%
484,978
0.48
Dec 16, 2025
0.77
0.78
0.76
0.77
0.76
-2.55%
410,730
0.40
Dec 15, 2025
0.80
0.80
0.77
0.79
0.78
-3.68%
1,501,123
1.48
Dec 12, 2025
0.82
0.82
0.80
0.82
0.82
+0.62%
657,337
0.65
Dec 11, 2025
0.82
0.84
0.81
0.81
0.81
-1.22%
1,077,052
1.08
Dec 10, 2025
0.82
0.83
0.80
0.82
0.82
+0.61%
1,154,947
1.17
Dec 09, 2025
0.83
0.84
0.81
0.82
0.82
-1.21%
250,335
0.25
Dec 08, 2025
0.87
0.87
0.82
0.83
0.82
-0.60%
192,211
0.19
Dec 05, 2025
0.86
0.86
0.82
0.83
0.83
-2.35%
440,033
0.43
Dec 04, 2025
0.86
0.88
0.85
0.85
0.85
-1.73%
454,538
0.45
Dec 03, 2025
0.85
0.87
0.85
0.87
0.86
+1.76%
284,081
0.27
Dec 02, 2025
0.86
0.87
0.85
0.85
0.85
-1.16%
258,164
0.24
Dec 01, 2025
0.87
0.87
0.85
0.86
0.86
-0.58%
727,022
0.68
Nov 28, 2025
0.87
0.89
0.86
0.87
0.86
+0.58%
1,051,130
0.99
Nov 27, 2025
0.85
0.87
0.84
0.86
0.86
+1.78%
384,270
0.36
Nov 26, 2025
0.84
0.85
0.83
0.85
0.84
+2.42%
724,271
0.66
Nov 25, 2025
0.82
0.83
0.81
0.83
0.82
+1.23%
435,400
0.39
Nov 24, 2025
0.78
0.83
0.78
0.82
0.82
+3.16%
499,734
0.45
Nov 21, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
871,314
0.76
Nov 20, 2025
0.78
0.80
0.78
0.79
0.79
+2.60%
688,570
0.58
Rows: