Praemium Ltd (AU:PPS)
ASX:PPS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.69
0.69
0.66
0.67
0.67
-1.48%
540,059
0.49
Apr 01, 2026
0.66
0.69
0.65
0.68
0.68
+4.65%
827,857
0.76
Mar 31, 2026
0.65
0.66
0.63
0.65
0.65
+0.78%
490,683
0.45
Mar 30, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
510,247
0.47
Mar 27, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
543,403
0.50
Mar 26, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
212,616
0.20
Mar 25, 2026
0.65
0.67
0.64
0.66
0.66
+3.13%
211,814
0.20
Mar 24, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
589,457
0.55
Mar 23, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
2,030,003
1.96
Mar 20, 2026
0.67
0.68
0.66
0.66
0.66
-0.75%
520,599
0.51
Mar 19, 2026
0.68
0.68
0.66
0.67
0.67
-3.62%
5,073,698
5.28
Mar 18, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
488,798
0.51
Mar 17, 2026
0.71
0.71
0.68
0.68
0.68
-3.55%
607,474
0.63
Mar 16, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
923,667
0.96
Mar 13, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
255,958
0.26
Mar 12, 2026
0.72
0.72
0.69
0.71
0.71
-3.42%
746,400
0.76
Mar 11, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
277,927
0.28
Mar 10, 2026
0.73
0.76
0.73
0.75
0.75
+2.74%
417,145
0.42
Mar 09, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
770,326
0.77
Mar 06, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
2,872,108
3.00
Mar 05, 2026
0.75
0.77
0.75
0.76
0.76
+3.83%
360,872
0.38
Mar 04, 2026
0.73
0.76
0.73
0.75
0.73
0.00%
1,069,032
1.13
Mar 03, 2026
0.74
0.75
0.73
0.75
0.73
-0.68%
357,407
0.38
Mar 02, 2026
0.75
0.76
0.73
0.75
0.74
-1.99%
906,416
0.97
Feb 27, 2026
0.72
0.77
0.71
0.77
0.75
+6.97%
1,895,181
2.08
Feb 26, 2026
0.73
0.74
0.71
0.72
0.70
-1.26%
1,087,969
1.20
Feb 25, 2026
0.71
0.73
0.71
0.73
0.71
+1.28%
531,900
0.58
Feb 24, 2026
0.72
0.73
0.70
0.72
0.70
0.00%
1,096,775
1.21
Feb 23, 2026
0.75
0.77
0.71
0.72
0.70
-4.61%
919,927
1.02
Feb 20, 2026
0.76
0.77
0.74
0.75
0.74
-1.99%
825,863
0.92
Feb 19, 2026
0.76
0.77
0.75
0.77
0.75
+0.67%
1,076,584
1.22
Feb 18, 2026
0.77
0.78
0.76
0.76
0.75
-1.32%
668,404
0.75
Feb 17, 2026
0.81
0.81
0.76
0.77
0.76
+15.05%
8,229,740
10.71
Feb 16, 2026
0.67
0.68
0.66
0.67
0.66
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.66
0.67
0.66
-2.95%
696,580
0.90
Feb 12, 2026
0.73
0.73
0.69
0.69
0.68
-4.78%
716,838
0.93
Feb 11, 2026
0.71
0.73
0.70
0.73
0.71
+1.28%
342,122
0.44
Feb 10, 2026
0.71
0.72
0.70
0.72
0.70
+1.44%
124,746
0.16
Feb 09, 2026
0.71
0.72
0.69
0.71
0.69
+1.46%
1,228,939
1.59
Feb 06, 2026
0.72
0.74
0.69
0.70
0.68
-6.05%
1,791,699
2.37
Feb 05, 2026
0.69
0.75
0.69
0.74
0.73
+8.83%
2,883,645
4.00
Feb 04, 2026
0.74
0.74
0.68
0.68
0.67
-8.12%
3,123,688
4.59
Feb 03, 2026
0.78
0.78
0.74
0.74
0.73
-2.02%
1,193,025
1.79
Feb 02, 2026
0.77
0.77
0.75
0.76
0.74
0.00%
3,306,838
5.26
Jan 30, 2026
0.79
0.79
0.75
0.76
0.74
-4.38%
2,131,043
3.53
Jan 29, 2026
0.78
0.80
0.78
0.79
0.78
+1.31%
661,276
1.09
Jan 28, 2026
0.78
0.79
0.76
0.78
0.77
-0.65%
1,319,543
2.14
Jan 27, 2026
0.79
0.81
0.78
0.79
0.77
-0.64%
838,753
1.37
Jan 26, 2026
0.79
0.80
0.77
0.79
0.78
0.00%
0
0.00
Jan 23, 2026
0.77
0.80
0.77
0.79
0.78
+1.97%
846,516
1.28
Rows: