Education
About Us
Working with TipRanks
Follow Us
Pepper Money Ltd (AU:PPM)
ASX:PPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.21
2.23
2.15
2.17
2.17
-2.69%
508,473
1.76
Dec 09, 2025
2.31
2.33
2.21
2.23
2.23
-3.46%
302,682
1.05
Dec 08, 2025
2.35
2.35
2.28
2.31
2.31
-1.28%
156,915
0.54
Dec 05, 2025
2.34
2.36
2.30
2.34
2.34
+0.86%
143,122
0.47
Dec 04, 2025
2.35
2.37
2.29
2.32
2.32
-0.43%
255,964
0.84
Dec 03, 2025
2.35
2.37
2.33
2.33
2.33
-0.85%
127,916
0.41
Dec 02, 2025
2.41
2.41
2.34
2.35
2.35
-2.49%
158,177
0.50
Dec 01, 2025
2.45
2.50
2.41
2.41
2.41
-1.63%
123,167
0.39
Nov 28, 2025
2.50
2.50
2.44
2.45
2.45
-1.61%
214,223
0.67
Nov 27, 2025
2.44
2.50
2.43
2.49
2.49
+2.89%
209,149
0.66
Nov 26, 2025
2.36
2.43
2.36
2.42
2.42
+2.98%
253,861
0.80
Nov 25, 2025
2.39
2.40
2.34
2.35
2.35
-0.42%
174,706
0.55
Nov 24, 2025
2.32
2.38
2.32
2.36
2.36
+1.72%
105,471
0.33
Nov 21, 2025
2.37
2.37
2.30
2.32
2.32
-2.11%
118,242
0.37
Nov 20, 2025
2.36
2.40
2.35
2.37
2.37
0.00%
363,055
1.14
Nov 19, 2025
2.35
2.38
2.32
2.37
2.37
+1.72%
158,789
0.49
Nov 18, 2025
2.38
2.38
2.31
2.33
2.33
-2.10%
207,097
0.63
Nov 17, 2025
2.30
2.43
2.25
2.38
2.38
0.00%
324,574
0.98
Nov 14, 2025
2.38
2.40
2.34
2.38
2.38
-0.42%
595,455
1.82
Nov 13, 2025
2.40
2.41
2.37
2.39
2.39
-1.24%
127,033
0.38
Nov 12, 2025
2.45
2.45
2.38
2.42
2.42
-0.82%
153,675
0.46
Nov 11, 2025
2.40
2.45
2.40
2.44
2.44
+2.09%
140,772
0.42
Nov 10, 2025
2.49
2.49
2.37
2.39
2.39
-2.85%
290,335
0.86
Nov 07, 2025
2.48
2.49
2.45
2.46
2.46
-0.81%
244,651
0.73
Nov 06, 2025
2.43
2.50
2.41
2.48
2.48
+2.48%
471,046
1.42
Nov 05, 2025
2.49
2.50
2.36
2.42
2.42
-2.02%
389,152
1.18
Nov 04, 2025
2.45
2.55
2.44
2.47
2.47
+3.78%
767,597
2.41
Nov 03, 2025
2.41
2.58
2.29
2.38
2.38
+6.73%
883,896
2.87
Oct 31, 2025
2.23
2.27
2.21
2.23
2.23
+0.45%
446,640
1.48
Oct 30, 2025
2.17
2.25
2.14
2.22
2.22
+2.78%
516,715
1.73
Oct 29, 2025
2.14
2.18
2.12
2.16
2.16
+1.41%
189,343
0.63
Oct 28, 2025
2.17
2.18
2.12
2.13
2.13
-1.84%
120,722
0.40
Oct 27, 2025
2.13
2.21
2.11
2.17
2.17
+1.88%
554,047
1.86
Oct 24, 2025
2.15
2.15
2.11
2.13
2.13
+0.95%
139,841
0.47
Oct 23, 2025
2.10
2.16
2.04
2.11
2.11
+0.48%
316,732
1.05
Oct 22, 2025
2.18
2.18
2.10
2.10
2.10
-4.11%
124,812
0.41
Oct 21, 2025
2.15
2.19
2.14
2.19
2.19
+2.82%
160,552
0.53
Oct 20, 2025
2.15
2.17
2.10
2.13
2.13
-0.93%
273,885
0.91
Oct 17, 2025
2.19
2.19
2.13
2.15
2.15
-1.38%
282,582
0.93
Oct 16, 2025
2.15
2.20
2.15
2.18
2.18
+2.35%
348,659
1.16
Oct 15, 2025
2.05
2.17
2.03
2.13
2.13
+4.93%
531,386
1.82
Oct 14, 2025
2.06
2.06
1.98
2.03
2.03
-1.46%
303,197
1.05
Oct 13, 2025
2.00
2.08
1.98
2.06
2.06
+3.00%
422,272
1.47
Oct 10, 2025
1.94
2.03
1.94
2.00
2.00
0.00%
295,338
1.03
Oct 09, 2025
2.00
2.02
1.98
2.00
2.00
+2.56%
426,812
1.49
Oct 08, 2025
1.93
1.96
1.90
1.95
1.95
+1.04%
334,560
1.18
Oct 07, 2025
1.95
1.97
1.93
1.93
1.93
-1.03%
180,330
0.64
Oct 06, 2025
2.04
2.05
1.94
1.95
1.95
-2.99%
255,902
0.91
Oct 03, 2025
2.04
2.06
2.01
2.01
2.01
-1.47%
176,182
0.63
Oct 02, 2025
2.05
2.05
1.99
2.04
2.04
+1.49%
371,430
1.34
Rows: