Education
About Us
Working with TipRanks
Follow Us
Pepper Money Ltd (AU:PPM)
ASX:PPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
1.99
2.00
1.94
1.94
1.94
-2.51%
161,372
0.69
Jan 27, 2026
2.04
2.04
1.98
1.99
1.99
-1.97%
187,981
0.80
Jan 26, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Jan 23, 2026
2.03
2.04
2.01
2.03
2.03
+0.50%
107,726
0.45
Jan 22, 2026
2.00
2.04
1.98
2.02
2.02
+2.02%
229,606
0.96
Jan 21, 2026
2.05
2.05
1.97
1.98
1.98
-2.94%
207,951
0.87
Jan 20, 2026
2.04
2.05
2.00
2.04
2.04
0.00%
163,313
0.68
Jan 19, 2026
2.05
2.08
2.02
2.04
2.04
-0.49%
122,762
0.50
Jan 16, 2026
2.06
2.10
2.04
2.05
2.05
+0.49%
115,046
0.46
Jan 15, 2026
2.10
2.10
2.01
2.04
2.04
-2.39%
202,750
0.80
Jan 14, 2026
2.08
2.12
2.06
2.09
2.09
+0.48%
158,752
0.62
Jan 13, 2026
2.12
2.13
2.08
2.08
2.08
-1.89%
71,563
0.27
Jan 12, 2026
2.06
2.12
2.06
2.12
2.12
+1.44%
305,656
1.16
Jan 09, 2026
2.07
2.11
2.05
2.09
2.09
+1.46%
156,557
0.59
Jan 08, 2026
2.12
2.12
2.06
2.06
2.06
-2.83%
218,372
0.82
Jan 07, 2026
2.05
2.15
2.04
2.12
2.12
+2.91%
319,899
1.21
Jan 06, 2026
2.02
2.11
2.01
2.06
2.06
-3.29%
463,262
1.78
Jan 05, 2026
2.24
2.24
2.13
2.13
2.13
-4.91%
325,568
1.25
Jan 02, 2026
2.16
2.24
2.16
2.24
2.24
+3.70%
163,106
0.62
Dec 30, 2025
2.19
2.21
2.18
2.18
2.18
-0.46%
95,654
0.36
Dec 29, 2025
2.20
2.23
2.19
2.19
2.19
-2.23%
90,075
0.33
Dec 24, 2025
2.24
2.24
2.18
2.24
2.24
+0.90%
69,549
0.25
Dec 23, 2025
2.23
2.26
2.20
2.22
2.22
+0.45%
83,821
0.30
Dec 22, 2025
2.20
2.24
2.20
2.21
2.21
+0.91%
58,889
0.21
Dec 19, 2025
2.23
2.23
2.16
2.19
2.19
-0.90%
136,928
0.48
Dec 18, 2025
2.19
2.22
2.17
2.21
2.21
+2.31%
77,628
0.27
Dec 17, 2025
2.26
2.26
2.16
2.16
2.16
-3.14%
51,827
0.18
Dec 16, 2025
2.25
2.26
2.20
2.23
2.23
+0.45%
135,748
0.46
Dec 15, 2025
2.17
2.24
2.15
2.22
2.22
+1.83%
322,161
1.10
Dec 12, 2025
2.20
2.23
2.18
2.18
2.18
+0.46%
213,221
0.73
Dec 11, 2025
2.17
2.20
2.15
2.17
2.17
0.00%
180,924
0.62
Dec 10, 2025
2.21
2.23
2.15
2.17
2.17
-2.69%
508,473
1.76
Dec 09, 2025
2.31
2.33
2.21
2.23
2.23
-3.46%
302,682
1.05
Dec 08, 2025
2.35
2.35
2.28
2.31
2.31
-1.28%
156,915
0.54
Dec 05, 2025
2.34
2.36
2.30
2.34
2.34
+0.86%
143,122
0.47
Dec 04, 2025
2.35
2.37
2.29
2.32
2.32
-0.43%
255,964
0.84
Dec 03, 2025
2.35
2.37
2.33
2.33
2.33
-0.85%
127,916
0.41
Dec 02, 2025
2.41
2.41
2.34
2.35
2.35
-2.49%
158,177
0.50
Dec 01, 2025
2.45
2.50
2.41
2.41
2.41
-1.63%
123,167
0.39
Nov 28, 2025
2.50
2.50
2.44
2.45
2.45
-1.61%
214,223
0.67
Nov 27, 2025
2.44
2.50
2.43
2.49
2.49
+2.89%
209,149
0.66
Nov 26, 2025
2.36
2.43
2.36
2.42
2.42
+2.98%
253,861
0.80
Nov 25, 2025
2.39
2.40
2.34
2.35
2.35
-0.42%
174,706
0.55
Nov 24, 2025
2.32
2.38
2.32
2.36
2.36
+1.72%
105,471
0.33
Nov 21, 2025
2.37
2.37
2.30
2.32
2.32
-2.11%
118,242
0.37
Nov 20, 2025
2.36
2.40
2.35
2.37
2.37
0.00%
363,055
1.14
Nov 19, 2025
2.35
2.38
2.32
2.37
2.37
+1.72%
158,789
0.49
Nov 18, 2025
2.38
2.38
2.31
2.33
2.33
-2.10%
207,097
0.63
Nov 17, 2025
2.30
2.43
2.25
2.38
2.38
0.00%
324,574
0.98
Nov 14, 2025
2.38
2.40
2.34
2.38
2.38
-0.42%
595,455
1.82
Rows: