Pepper Money Ltd (AU:PPM)
ASX:PPM
Want to see AU:PPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.67
1.69
1.66
1.67
1.67
0.00%
246,910
0.43
May 21, 2026
1.65
1.68
1.65
1.67
1.67
+1.22%
144,597
0.25
May 20, 2026
1.67
1.68
1.65
1.65
1.65
-1.50%
127,541
0.22
May 19, 2026
1.66
1.68
1.63
1.67
1.67
+1.52%
216,100
0.37
May 18, 2026
1.67
1.68
1.65
1.65
1.65
-0.90%
205,601
0.36
May 15, 2026
1.65
1.70
1.64
1.66
1.66
+1.53%
82,648
0.14
May 14, 2026
1.69
1.69
1.64
1.64
1.64
-2.68%
377,951
0.65
May 13, 2026
1.71
1.72
1.68
1.68
1.68
-1.75%
165,791
0.28
May 12, 2026
1.72
1.74
1.70
1.71
1.71
-0.29%
303,945
0.52
May 11, 2026
1.71
1.73
1.69
1.72
1.72
+0.59%
249,666
0.43
May 08, 2026
1.72
1.73
1.70
1.71
1.71
-1.16%
105,818
0.18
May 07, 2026
1.72
1.76
1.72
1.73
1.73
+1.47%
175,144
0.27
May 06, 2026
1.68
1.72
1.68
1.70
1.70
+1.80%
155,679
0.24
May 05, 2026
1.73
1.73
1.66
1.67
1.67
-3.19%
364,788
0.56
May 04, 2026
1.78
1.78
1.72
1.73
1.73
-1.99%
165,563
0.25
May 01, 2026
1.76
1.78
1.74
1.76
1.76
+2.03%
161,657
0.24
Apr 30, 2026
1.74
1.76
1.72
1.73
1.73
-0.86%
67,323
0.10
Apr 29, 2026
1.70
1.76
1.70
1.74
1.74
+2.35%
90,173
0.13
Apr 28, 2026
1.76
1.76
1.69
1.70
1.70
-3.13%
632,586
0.94
Apr 27, 2026
1.80
1.80
1.73
1.76
1.76
+1.15%
96,249
0.14
Apr 24, 2026
1.74
1.75
1.71
1.74
1.74
-0.86%
268,637
0.40
Apr 23, 2026
1.78
1.78
1.72
1.75
1.75
0.00%
185,989
0.28
Apr 22, 2026
1.85
1.85
1.75
1.75
1.75
-3.31%
709,140
1.07
Apr 21, 2026
1.82
1.85
1.79
1.81
1.81
+0.56%
280,562
0.43
Apr 20, 2026
1.84
1.84
1.80
1.80
1.80
+1.69%
365,737
0.56
Apr 17, 2026
1.81
1.81
1.76
1.77
1.77
0.00%
173,567
0.26
Apr 16, 2026
1.80
1.81
1.76
1.77
1.77
-1.12%
401,308
0.62
Apr 15, 2026
1.80
1.85
1.79
1.79
1.79
-0.28%
380,313
0.59
Apr 14, 2026
1.83
1.83
1.79
1.80
1.80
-0.83%
123,998
0.19
Apr 13, 2026
1.84
1.85
1.76
1.81
1.81
+1.12%
1,051,320
1.66
Apr 10, 2026
1.85
1.85
1.76
1.79
1.79
-4.02%
480,586
0.76
Apr 09, 2026
1.85
1.87
1.81
1.87
1.87
+0.81%
341,591
0.54
Apr 08, 2026
1.77
1.85
1.77
1.85
1.85
+4.82%
339,661
0.54
Apr 07, 2026
1.72
1.82
1.72
1.77
1.77
+2.62%
356,495
0.57
Apr 06, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
780,782
1.24
Apr 01, 2026
1.77
1.82
1.77
1.81
1.81
+3.43%
196,268
0.31
Mar 31, 2026
1.73
1.78
1.72
1.75
1.75
+2.04%
1,261,144
2.08
Mar 30, 2026
1.76
1.77
1.70
1.72
1.72
-2.00%
6,551,089
12.99
Mar 27, 2026
1.75
1.77
1.74
1.75
1.75
-0.57%
137,901
0.27
Mar 26, 2026
1.77
1.78
1.72
1.76
1.76
-0.56%
707,414
1.43
Mar 25, 2026
1.72
1.83
1.55
1.77
1.77
+5.36%
1,416,526
3.00
Mar 24, 2026
1.70
1.74
1.68
1.68
1.68
+0.30%
566,466
1.22
Mar 23, 2026
1.82
1.82
1.67
1.68
1.68
-5.10%
675,782
1.49
Mar 20, 2026
1.88
1.88
1.76
1.77
1.77
-4.85%
507,128
1.14
Mar 19, 2026
1.90
1.91
1.85
1.86
1.86
-0.80%
338,695
0.77
Mar 18, 2026
1.83
1.91
1.81
1.87
1.87
+4.18%
850,778
1.98
Mar 17, 2026
2.01
2.01
1.76
1.80
1.80
-14.93%
1,774,988
4.40
Mar 16, 2026
2.12
2.13
2.08
2.11
2.11
-0.47%
211,953
0.53
Rows: