Education
About Us
Working with TipRanks
Follow Us
Pepper Money Ltd (AU:PPM)
ASX:PPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.13
2.16
2.09
2.12
2.12
-0.93%
375,196
0.94
Mar 12, 2026
2.16
2.21
2.13
2.14
2.14
-1.92%
492,931
1.25
Mar 11, 2026
2.30
2.33
2.25
2.26
2.18
+0.46%
746,894
1.94
Mar 10, 2026
2.27
2.29
2.23
2.25
2.17
+1.83%
400,078
1.05
Mar 09, 2026
2.24
2.24
2.15
2.21
2.13
-1.34%
673,724
1.77
Mar 06, 2026
2.23
2.26
2.20
2.24
2.16
+0.89%
644,701
1.72
Mar 05, 2026
2.26
2.27
2.20
2.22
2.14
+0.89%
1,028,994
2.85
Mar 04, 2026
2.25
2.26
2.16
2.20
2.12
-4.32%
1,287,717
3.76
Mar 03, 2026
2.37
2.38
2.25
2.30
2.22
-3.77%
1,326,329
4.08
Mar 02, 2026
2.39
2.42
2.37
2.39
2.31
-1.24%
1,074,283
3.46
Feb 27, 2026
2.39
2.44
2.37
2.42
2.34
+2.10%
1,659,633
5.79
Feb 26, 2026
2.35
2.37
2.33
2.37
2.29
+1.28%
116,809
0.41
Feb 25, 2026
2.36
2.36
2.30
2.34
2.26
-0.40%
315,367
1.11
Feb 24, 2026
2.34
2.38
2.33
2.35
2.27
-0.44%
398,430
1.41
Feb 23, 2026
2.34
2.37
2.30
2.36
2.28
0.00%
355,525
1.27
Feb 20, 2026
2.34
2.39
2.33
2.36
2.28
-1.26%
337,847
1.22
Feb 19, 2026
2.34
2.39
2.30
2.39
2.31
+3.45%
338,169
1.23
Feb 18, 2026
2.34
2.34
2.25
2.31
2.23
-1.28%
228,290
0.84
Feb 17, 2026
2.25
2.34
2.25
2.34
2.26
+2.22%
255,681
0.93
Feb 16, 2026
2.32
2.33
2.27
2.29
2.21
0.00%
345,544
1.27
Feb 13, 2026
2.29
2.31
2.27
2.29
2.21
0.00%
300,008
1.11
Feb 12, 2026
2.27
2.30
2.25
2.29
2.21
+0.87%
385,586
1.44
Feb 11, 2026
2.25
2.28
2.20
2.27
2.19
+1.34%
364,102
1.34
Feb 10, 2026
2.31
2.31
2.23
2.24
2.16
-0.92%
751,715
2.86
Feb 09, 2026
2.25
2.35
2.15
2.26
2.18
+28.43%
2,762,743
12.50
Feb 06, 2026
1.70
1.81
1.69
1.76
1.70
+1.74%
953,067
4.58
Feb 05, 2026
1.82
1.86
1.70
1.73
1.67
-4.95%
596,201
2.93
Feb 04, 2026
1.95
1.95
1.81
1.82
1.76
-6.39%
562,925
2.84
Feb 03, 2026
1.98
2.02
1.92
1.94
1.88
-2.29%
793,296
4.11
Feb 02, 2026
1.98
2.01
1.94
1.99
1.92
+1.27%
226,152
1.16
Jan 30, 2026
1.96
2.01
1.95
1.96
1.90
+0.26%
485,127
2.42
Jan 29, 2026
1.98
1.99
1.92
1.96
1.89
+1.01%
270,095
1.29
Jan 28, 2026
1.99
2.00
1.94
1.94
1.87
-2.50%
161,372
0.75
Jan 27, 2026
2.04
2.04
1.98
1.99
1.92
-1.94%
187,981
0.86
Jan 26, 2026
2.03
2.04
2.01
2.03
1.96
0.00%
0
0.00
Jan 23, 2026
2.03
2.04
2.01
2.03
1.96
+0.46%
107,726
0.48
Jan 22, 2026
2.00
2.04
1.98
2.02
1.95
+2.04%
229,606
1.01
Jan 21, 2026
2.05
2.05
1.97
1.98
1.91
-2.95%
207,951
0.92
Jan 20, 2026
2.04
2.05
2.00
2.04
1.97
0.00%
163,313
0.71
Jan 19, 2026
2.05
2.08
2.02
2.04
1.97
-0.51%
122,762
0.54
Jan 16, 2026
2.06
2.10
2.04
2.05
1.98
+0.51%
115,046
0.50
Jan 15, 2026
2.10
2.10
2.01
2.04
1.97
-2.38%
202,750
0.88
Jan 14, 2026
2.08
2.12
2.06
2.09
2.02
+0.45%
158,752
0.68
Jan 13, 2026
2.12
2.13
2.08
2.08
2.01
-1.86%
71,563
0.30
Jan 12, 2026
2.06
2.12
2.06
2.12
2.05
+1.44%
305,656
1.27
Jan 09, 2026
2.07
2.11
2.05
2.09
2.02
+1.46%
156,557
0.64
Jan 08, 2026
2.12
2.12
2.06
2.06
1.99
-2.83%
218,372
0.88
Jan 07, 2026
2.05
2.15
2.04
2.12
2.05
+2.92%
319,899
1.30
Jan 06, 2026
2.02
2.11
2.01
2.06
1.99
-3.31%
463,262
1.88
Jan 05, 2026
2.24
2.24
2.13
2.13
2.06
-4.90%
325,568
1.32
Rows: