Pepper Money Ltd (AU:PPM)
ASX:PPM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.77
1.85
1.77
1.85
1.85
+4.82%
339,661
0.54
Apr 07, 2026
1.72
1.82
1.72
1.77
1.77
+2.62%
356,495
0.57
Apr 06, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
780,782
1.24
Apr 01, 2026
1.77
1.82
1.77
1.81
1.81
+3.43%
196,268
0.31
Mar 31, 2026
1.73
1.78
1.72
1.75
1.75
+2.04%
1,261,144
2.08
Mar 30, 2026
1.76
1.77
1.70
1.72
1.72
-2.00%
6,551,089
12.99
Mar 27, 2026
1.75
1.77
1.74
1.75
1.75
-0.57%
137,901
0.27
Mar 26, 2026
1.77
1.78
1.72
1.76
1.76
-0.56%
707,414
1.43
Mar 25, 2026
1.72
1.83
1.55
1.77
1.77
+5.36%
1,416,526
3.00
Mar 24, 2026
1.70
1.74
1.68
1.68
1.68
+0.30%
566,466
1.22
Mar 23, 2026
1.82
1.82
1.67
1.68
1.68
-5.10%
675,782
1.49
Mar 20, 2026
1.88
1.88
1.76
1.77
1.77
-4.85%
507,128
1.14
Mar 19, 2026
1.90
1.91
1.85
1.86
1.86
-0.80%
338,695
0.77
Mar 18, 2026
1.83
1.91
1.81
1.87
1.87
+4.18%
850,778
1.98
Mar 17, 2026
2.01
2.01
1.76
1.80
1.80
-14.93%
1,774,988
4.40
Mar 16, 2026
2.12
2.13
2.08
2.11
2.11
-0.47%
211,953
0.53
Mar 13, 2026
2.13
2.16
2.09
2.12
2.12
-0.93%
375,196
0.94
Mar 12, 2026
2.16
2.21
2.13
2.14
2.14
-1.92%
492,931
1.25
Mar 11, 2026
2.30
2.33
2.25
2.26
2.18
+0.46%
746,894
1.94
Mar 10, 2026
2.27
2.29
2.23
2.25
2.17
+1.83%
400,078
1.05
Mar 09, 2026
2.24
2.24
2.15
2.21
2.13
-1.34%
673,724
1.77
Mar 06, 2026
2.23
2.26
2.20
2.24
2.16
+0.89%
644,701
1.72
Mar 05, 2026
2.26
2.27
2.20
2.22
2.14
+0.89%
1,028,994
2.85
Mar 04, 2026
2.25
2.26
2.16
2.20
2.12
-4.32%
1,287,717
3.76
Mar 03, 2026
2.37
2.38
2.25
2.30
2.22
-3.77%
1,326,329
4.08
Mar 02, 2026
2.39
2.42
2.37
2.39
2.31
-1.24%
1,074,283
3.46
Feb 27, 2026
2.39
2.44
2.37
2.42
2.34
+2.10%
1,659,633
5.79
Feb 26, 2026
2.35
2.37
2.33
2.37
2.29
+1.28%
116,809
0.41
Feb 25, 2026
2.36
2.36
2.30
2.34
2.26
-0.40%
315,367
1.11
Feb 24, 2026
2.34
2.38
2.33
2.35
2.27
-0.44%
398,430
1.41
Feb 23, 2026
2.34
2.37
2.30
2.36
2.28
0.00%
355,525
1.27
Feb 20, 2026
2.34
2.39
2.33
2.36
2.28
-1.26%
337,847
1.22
Feb 19, 2026
2.34
2.39
2.30
2.39
2.31
+3.45%
338,169
1.23
Feb 18, 2026
2.34
2.34
2.25
2.31
2.23
-1.28%
228,290
0.84
Feb 17, 2026
2.25
2.34
2.25
2.34
2.26
+2.22%
255,681
0.93
Feb 16, 2026
2.32
2.33
2.27
2.29
2.21
0.00%
345,544
1.27
Feb 13, 2026
2.29
2.31
2.27
2.29
2.21
0.00%
300,008
1.11
Feb 12, 2026
2.27
2.30
2.25
2.29
2.21
+0.87%
385,586
1.44
Feb 11, 2026
2.25
2.28
2.20
2.27
2.19
+1.34%
364,102
1.34
Feb 10, 2026
2.31
2.31
2.23
2.24
2.16
-0.92%
751,715
2.86
Feb 09, 2026
2.25
2.35
2.15
2.26
2.18
+28.43%
2,762,743
12.50
Feb 06, 2026
1.70
1.81
1.69
1.76
1.70
+1.74%
953,067
4.58
Feb 05, 2026
1.82
1.86
1.70
1.73
1.67
-4.95%
596,201
2.93
Feb 04, 2026
1.95
1.95
1.81
1.82
1.76
-6.39%
562,925
2.84
Feb 03, 2026
1.98
2.02
1.92
1.94
1.88
-2.29%
793,296
4.11
Feb 02, 2026
1.98
2.01
1.94
1.99
1.92
+1.27%
226,152
1.16
Jan 30, 2026
1.96
2.01
1.95
1.96
1.90
+0.26%
485,127
2.42
Jan 29, 2026
1.98
1.99
1.92
1.96
1.89
+1.01%
270,095
1.29
Rows: