Pepper Money Ltd (AU:PPM)
ASX:PPM
Want to see AU:PPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.76
1.78
1.74
1.76
1.76
+2.03%
161,657
0.24
Apr 30, 2026
1.74
1.76
1.72
1.73
1.73
-0.86%
67,323
0.10
Apr 29, 2026
1.70
1.76
1.70
1.74
1.74
+2.35%
90,173
0.13
Apr 28, 2026
1.76
1.76
1.69
1.70
1.70
-3.13%
632,586
0.94
Apr 27, 2026
1.80
1.80
1.73
1.76
1.76
+1.15%
96,249
0.14
Apr 24, 2026
1.74
1.75
1.71
1.74
1.74
-0.86%
268,637
0.40
Apr 23, 2026
1.78
1.78
1.72
1.75
1.75
0.00%
185,989
0.28
Apr 22, 2026
1.85
1.85
1.75
1.75
1.75
-3.31%
709,140
1.07
Apr 21, 2026
1.82
1.85
1.79
1.81
1.81
+0.56%
280,562
0.43
Apr 20, 2026
1.84
1.84
1.80
1.80
1.80
+1.69%
365,737
0.56
Apr 17, 2026
1.81
1.81
1.76
1.77
1.77
0.00%
173,567
0.26
Apr 16, 2026
1.80
1.81
1.76
1.77
1.77
-1.12%
401,308
0.62
Apr 15, 2026
1.80
1.85
1.79
1.79
1.79
-0.28%
380,313
0.59
Apr 14, 2026
1.83
1.83
1.79
1.80
1.80
-0.83%
123,998
0.19
Apr 13, 2026
1.84
1.85
1.76
1.81
1.81
+1.12%
1,051,320
1.66
Apr 10, 2026
1.85
1.85
1.76
1.79
1.79
-4.02%
480,586
0.76
Apr 09, 2026
1.85
1.87
1.81
1.87
1.87
+0.81%
341,591
0.54
Apr 08, 2026
1.77
1.85
1.77
1.85
1.85
+4.82%
339,661
0.54
Apr 07, 2026
1.72
1.82
1.72
1.77
1.77
+2.62%
356,495
0.57
Apr 06, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.82
1.71
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.72
1.72
1.72
-4.97%
780,782
1.24
Apr 01, 2026
1.77
1.82
1.77
1.81
1.81
+3.43%
196,268
0.31
Mar 31, 2026
1.73
1.78
1.72
1.75
1.75
+2.04%
1,261,144
2.08
Mar 30, 2026
1.76
1.77
1.70
1.72
1.72
-2.00%
6,551,089
12.99
Mar 27, 2026
1.75
1.77
1.74
1.75
1.75
-0.57%
137,901
0.27
Mar 26, 2026
1.77
1.78
1.72
1.76
1.76
-0.56%
707,414
1.43
Mar 25, 2026
1.72
1.83
1.55
1.77
1.77
+5.36%
1,416,526
3.00
Mar 24, 2026
1.70
1.74
1.68
1.68
1.68
+0.30%
566,466
1.22
Mar 23, 2026
1.82
1.82
1.67
1.68
1.68
-5.10%
675,782
1.49
Mar 20, 2026
1.88
1.88
1.76
1.77
1.77
-4.85%
507,128
1.14
Mar 19, 2026
1.90
1.91
1.85
1.86
1.86
-0.80%
338,695
0.77
Mar 18, 2026
1.83
1.91
1.81
1.87
1.87
+4.18%
850,778
1.98
Mar 17, 2026
2.01
2.01
1.76
1.80
1.80
-14.93%
1,774,988
4.40
Mar 16, 2026
2.12
2.13
2.08
2.11
2.11
-0.47%
211,953
0.53
Mar 13, 2026
2.13
2.16
2.09
2.12
2.12
-0.93%
375,196
0.94
Mar 12, 2026
2.16
2.21
2.13
2.14
2.14
-1.92%
492,931
1.25
Mar 11, 2026
2.30
2.33
2.25
2.26
2.18
+0.46%
746,894
1.94
Mar 10, 2026
2.27
2.29
2.23
2.25
2.17
+1.83%
400,078
1.05
Mar 09, 2026
2.24
2.24
2.15
2.21
2.13
-1.34%
673,724
1.77
Mar 06, 2026
2.23
2.26
2.20
2.24
2.16
+0.89%
644,701
1.72
Mar 05, 2026
2.26
2.27
2.20
2.22
2.14
+0.89%
1,028,994
2.85
Mar 04, 2026
2.25
2.26
2.16
2.20
2.12
-4.32%
1,287,717
3.76
Mar 03, 2026
2.37
2.38
2.25
2.30
2.22
-3.77%
1,326,329
4.08
Mar 02, 2026
2.39
2.42
2.37
2.39
2.31
-1.24%
1,074,283
3.46
Feb 27, 2026
2.39
2.44
2.37
2.42
2.34
+2.10%
1,659,633
5.79
Feb 26, 2026
2.35
2.37
2.33
2.37
2.29
+1.28%
116,809
0.41
Feb 25, 2026
2.36
2.36
2.30
2.34
2.26
-0.40%
315,367
1.11
Feb 24, 2026
2.34
2.38
2.33
2.35
2.27
-0.44%
398,430
1.41
Feb 23, 2026
2.34
2.37
2.30
2.36
2.28
0.00%
355,525
1.27
Rows: