PPK Group Limited (AU:PPK)
ASX:PPK
Want to see AU:PPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
49,614
0.95
May 19, 2026
0.33
0.34
0.31
0.32
0.32
-5.97%
53,606
1.04
May 18, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
30,637
0.60
May 15, 2026
0.35
0.39
0.33
0.33
0.33
0.00%
213,730
4.45
May 14, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
28,707
0.59
May 13, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
183,377
4.01
May 12, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,358
0.03
May 11, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
20,417
0.44
May 08, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
55,246
1.18
May 07, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
8,498
0.18
May 06, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
28,140
0.61
May 05, 2026
0.34
0.34
0.32
0.32
0.32
-8.57%
104,954
2.34
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,648
0.08
May 01, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
140,592
3.20
Apr 30, 2026
0.36
0.36
0.33
0.34
0.34
-4.23%
75,963
1.77
Apr 29, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
31,250
0.73
Apr 28, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
13,379
0.31
Apr 27, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
101,941
2.42
Apr 24, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
108,490
2.59
Apr 23, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
86,886
2.15
Apr 22, 2026
0.37
0.40
0.37
0.40
0.40
+3.95%
180,538
4.67
Apr 21, 2026
0.37
0.40
0.37
0.38
0.38
+5.56%
78,873
2.05
Apr 20, 2026
0.37
0.41
0.35
0.36
0.36
+14.29%
572,086
19.27
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
5,057
0.17
Apr 15, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
47,100
1.51
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,279
0.04
Apr 13, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
4,331
0.14
Apr 10, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
21,305
0.65
Apr 09, 2026
0.32
0.33
0.30
0.30
0.30
-6.35%
48,571
1.52
Apr 08, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
45,676
1.45
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
12,080
0.38
Apr 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
93,801
2.78
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,169
0.03
Mar 30, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
11,241
0.33
Mar 27, 2026
0.31
0.34
0.31
0.34
0.34
+11.67%
1,213
0.03
Mar 26, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
10,003
0.27
Mar 25, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
10,937
0.29
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
9,348
0.25
Mar 23, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
45,799
1.26
Mar 20, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
2,266
0.06
Mar 19, 2026
0.33
0.33
0.30
0.32
0.32
-1.54%
72,829
1.95
Mar 18, 2026
0.33
0.33
0.32
0.33
0.33
-5.80%
88,297
2.41
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
8,648
0.24
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
1,579
0.04
Mar 13, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
6,160
0.17
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
63,490
1.75
Rows: