Education
About Us
Working with TipRanks
Follow Us
PPK Group Limited (AU:PPK)
ASX:PPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.48
0.48
0.43
0.45
0.45
-1.11%
62,953
1.81
Jan 22, 2026
0.47
0.48
0.45
0.45
0.45
-5.26%
66,451
1.97
Jan 21, 2026
0.47
0.48
0.45
0.48
0.48
+2.15%
21,553
0.64
Jan 20, 2026
0.45
0.48
0.45
0.47
0.47
+1.09%
12,625
0.38
Jan 19, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
2,770
0.08
Jan 16, 2026
0.46
0.50
0.46
0.47
0.47
+8.05%
127,311
4.04
Jan 15, 2026
0.46
0.46
0.44
0.44
0.44
-5.43%
13,428
0.43
Jan 14, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
5,347
0.17
Jan 13, 2026
0.45
0.48
0.45
0.45
0.45
-1.11%
97,272
3.08
Jan 12, 2026
0.43
0.48
0.43
0.45
0.45
+4.65%
5,492
0.17
Jan 09, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
23,035
0.67
Jan 08, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
35,869
1.05
Jan 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
85,364
2.54
Jan 06, 2026
0.44
0.48
0.44
0.48
0.48
+4.40%
74,362
2.11
Jan 05, 2026
0.46
0.46
0.43
0.46
0.46
-2.15%
28,979
0.79
Jan 02, 2026
0.47
0.47
0.42
0.47
0.47
-2.11%
22,495
0.57
Jan 01, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.49
0.51
0.48
0.48
0.48
+17.28%
11,684
0.28
Dec 30, 2025
0.39
0.41
0.38
0.41
0.41
+10.96%
133,362
3.29
Dec 29, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
100,425
2.53
Dec 26, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.37
0.37
0.37
-3.95%
2,509
0.06
Dec 23, 2025
0.37
0.39
0.36
0.38
0.38
+2.70%
96,665
2.42
Dec 22, 2025
0.39
0.39
0.37
0.37
0.37
-1.33%
50,639
1.24
Dec 19, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
38,810
0.96
Dec 18, 2025
0.39
0.40
0.39
0.40
0.40
+3.95%
4,216
0.10
Dec 17, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
2,719
0.06
Dec 15, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
55,538
1.31
Dec 12, 2025
0.41
0.44
0.40
0.40
0.40
-3.61%
93,546
2.24
Dec 11, 2025
0.40
0.42
0.40
0.42
0.42
+9.21%
24,634
0.59
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
29,809
0.67
Dec 09, 2025
0.40
0.43
0.39
0.40
0.40
-1.25%
67,132
1.54
Dec 08, 2025
0.37
0.40
0.37
0.40
0.40
+3.90%
40,422
0.93
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
1,300
0.03
Dec 04, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
32,248
0.74
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
9,744
0.22
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
26,680
0.60
Dec 01, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
38,722
0.86
Nov 28, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
36,529
0.81
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
13,299
0.29
Nov 26, 2025
0.40
0.44
0.39
0.40
0.40
+0.77%
37,557
0.80
Nov 25, 2025
0.41
0.42
0.39
0.39
0.39
-4.39%
167,381
3.68
Nov 24, 2025
0.44
0.44
0.41
0.41
0.41
-4.65%
38,842
0.86
Nov 21, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
11,279
0.24
Nov 20, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
45,664
0.97
Nov 19, 2025
0.43
0.43
0.42
0.42
0.42
-3.49%
9,012
0.19
Nov 18, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
50,815
1.06
Nov 17, 2025
0.46
0.47
0.43
0.43
0.43
-5.49%
8,811
0.18
Rows: