Education
About Us
Working with TipRanks
Follow Us
PPK Group Limited (AU:PPK)
:PPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.40
0.42
0.40
0.42
0.42
+9.21%
24,634
0.59
Dec 10, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
29,809
0.67
Dec 09, 2025
0.40
0.43
0.39
0.40
0.40
-1.25%
67,132
1.54
Dec 08, 2025
0.37
0.40
0.37
0.40
0.40
+3.90%
40,422
0.93
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
1,300
0.03
Dec 04, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
32,248
0.74
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
9,744
0.22
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
26,680
0.60
Dec 01, 2025
0.38
0.40
0.38
0.39
0.39
+1.32%
38,722
0.86
Nov 28, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
36,529
0.81
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
13,299
0.29
Nov 26, 2025
0.40
0.44
0.39
0.40
0.40
+0.77%
37,557
0.80
Nov 25, 2025
0.41
0.42
0.39
0.39
0.39
-4.39%
167,381
3.68
Nov 24, 2025
0.44
0.44
0.41
0.41
0.41
-4.65%
38,842
0.86
Nov 21, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
11,279
0.24
Nov 20, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
45,664
0.97
Nov 19, 2025
0.43
0.43
0.42
0.42
0.42
-3.49%
9,012
0.19
Nov 18, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
50,815
1.06
Nov 17, 2025
0.46
0.47
0.43
0.43
0.43
-5.49%
8,811
0.18
Nov 14, 2025
0.45
0.46
0.42
0.46
0.46
+1.11%
39,040
0.82
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
4,798
0.10
Nov 12, 2025
0.45
0.48
0.45
0.46
0.46
-2.15%
6,775
0.14
Nov 11, 2025
0.47
0.47
0.44
0.47
0.47
+3.33%
10,619
0.22
Nov 10, 2025
0.44
0.46
0.42
0.45
0.45
+5.88%
49,712
1.04
Nov 07, 2025
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.43
0.43
0.43
-1.16%
22,371
0.46
Nov 05, 2025
0.45
0.45
0.43
0.43
0.43
-1.15%
48,540
1.01
Nov 04, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
24,696
0.51
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
2,921
0.06
Oct 31, 2025
0.45
0.47
0.45
0.47
0.47
+1.09%
17,491
0.35
Oct 30, 2025
0.43
0.46
0.41
0.46
0.46
+8.24%
43,304
0.87
Oct 29, 2025
0.44
0.45
0.43
0.43
0.43
+1.19%
13,799
0.25
Oct 28, 2025
0.47
0.47
0.42
0.42
0.42
-9.68%
8,308
0.13
Oct 27, 2025
0.47
0.47
0.47
0.47
0.47
+5.68%
34
<0.01
Oct 24, 2025
0.49
0.49
0.44
0.44
0.44
-4.35%
3,277
0.05
Oct 23, 2025
0.46
0.52
0.44
0.46
0.46
0.00%
0
0.00
Oct 22, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
19,472
0.29
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
-2.15%
617
<0.01
Oct 20, 2025
0.43
0.48
0.43
0.47
0.47
+1.09%
11,446
0.16
Oct 17, 2025
0.47
0.48
0.45
0.46
0.46
-3.16%
20,085
0.27
Oct 16, 2025
0.52
0.52
0.47
0.48
0.48
-6.86%
84,841
1.12
Oct 15, 2025
0.52
0.56
0.51
0.51
0.51
-2.86%
51,288
0.68
Oct 14, 2025
0.51
0.53
0.51
0.53
0.53
+2.94%
156,558
2.12
Oct 13, 2025
0.49
0.51
0.49
0.51
0.51
+4.08%
21,320
0.28
Oct 10, 2025
0.51
0.51
0.48
0.49
0.49
-5.77%
48,273
0.61
Oct 09, 2025
0.50
0.56
0.50
0.52
0.52
+1.96%
176,436
2.29
Oct 08, 2025
0.50
0.52
0.48
0.51
0.51
+2.00%
128,476
1.69
Oct 07, 2025
0.49
0.53
0.49
0.50
0.50
+2.04%
172,163
2.28
Oct 06, 2025
0.44
0.49
0.44
0.49
0.49
+19.51%
118,887
1.61
Oct 03, 2025
0.40
0.41
0.40
0.41
0.41
+6.49%
23,005
0.31
Rows: