tiprankstipranks
Trending News
More News >
Panther Metals Ltd. (AU:PNT)
ASX:PNT
Australian Market
Advertisement

Panther Metals Ltd. (PNT) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
882,988
0.32
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
136,927
0.05
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,237,306
0.80
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.07
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,100,000
0.75
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
326,461
0.12
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,228,216
0.44
Sep 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
616,790
0.22
Sep 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,814,609
1.00
Sep 05, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
6,366,162
2.33
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
609,224
0.22
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
690,132
0.25
Sep 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,588,947
2.30
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,534,037
0.85
Aug 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
280,404
0.09
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,560,273
0.48
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,520,247
1.66
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
36,332
<0.01
Aug 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
240,260
0.07
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
290,980
0.08
Aug 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,753,567
0.47
Jul 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,355,898
0.64
Jul 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,733,917
1.02
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,734,748
1.04
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,669,439
1.31
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,194,276
0.90
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
7,428,311
2.17
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
7,231,993
2.16
Jul 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,862,297
0.87
Jul 10, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
8,798,717
2.78
Jul 09, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
38,833,100
14.75
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,391,201
0.52
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,760,401
0.65
Jul 04, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
1,135,854
0.40
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
370,016
0.13
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
216,701
0.08
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
4,290,294
1.44
Jun 30, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
1,119,822
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis